Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universa Historical Data

UTNP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.00191
-7.79%
$9.57 million $396
Nov 30, 2020 $0.00194
+7.35%
$9.67 million $643
Nov 29, 2020 $0.0018
-7.39%
$9.01 million $621
Nov 28, 2020 $0.00195
+15.22%
$9.73 million $1,553
Nov 27, 2020 $0.00169
-20.29%
$8.44 million $3,054
Nov 26, 2020 $0.00212
+18.01%
$10.58 million $984
Nov 25, 2020 $0.0018
+4.19%
$8.97 million $484
Nov 24, 2020 $0.00172
-17.81%
$8.61 million $1,374
Nov 23, 2020 $0.0021
-0.58%
$10.47 million $435
Nov 22, 2020 $0.00211
+6.89%
$10.54 million $865
Nov 21, 2020 $0.00197
+2.66%
$9.86 million $1,408
Nov 20, 2020 $0.00192
+12.90%
$9.6 million $2,159
Nov 19, 2020 $0.0017
-2.44%
$8.5 million $1,147
Nov 18, 2020 $0.00174
+1.71%
$8.72 million $512
Nov 17, 2020 $0.00172
-14.33%
$8.57 million $683
Nov 16, 2020 $0.002
+4.30%
$10.01 million $491
Nov 15, 2020 $0.00192
+4.27%
$9.59 million $1,556
Nov 14, 2020 $0.00184
+2.22%
$9.2 million $2,250
Nov 13, 2020 $0.0018
-0.04%
$9 million $1,705
Nov 12, 2020 $0.0018
-14.46%
$9 million $3,808
Nov 11, 2020 $0.00211
-1.33%
$10.53 million $590
Nov 10, 2020 $0.00213
+0.02%
$10.67 million $790
Nov 9, 2020 $0.00213
-0.89%
$10.67 million $433
Nov 8, 2020 $0.00215
+3.97%
$10.77 million $412
Nov 7, 2020 $0.00207
+2.54%
$10.36 million $422
Nov 6, 2020 $0.00202
+26.93%
$10.1 million $3,092
Nov 5, 2020 $0.00159
-19.82%
$7.96 million $350
Nov 4, 2020 $0.00199
+4.48%
$9.92 million $8
Nov 3, 2020 $0.0019
-0.48%
$9.5 million $8
Nov 2, 2020 $0.00191
+25.39%
$9.54 million $96
Nov 1, 2020 $0.00152
-17.10%
$7.61 million $261
Oct 31, 2020 $0.00184
+28.88%
$9.18 million $1,546
Oct 30, 2020 $0.00142
-12.72%
$7.12 million $243
Oct 29, 2020 $0.00163
+0.73%
$8.16 million $74
Oct 28, 2020 $0.00162
+7.60%
$8.1 million $70
Oct 27, 2020 $0.00151
-17.71%
$7.53 million $360
Oct 26, 2020 $0.00183
+8.03%
$9.16 million $230
Oct 25, 2020 $0.0017
-7.93%
$8.48 million $297
Oct 24, 2020 $0.00184
+0.94%
$9.21 million $94
Oct 23, 2020 $0.00182
+7.08%
$9.12 million $314
Oct 22, 2020 $0.0017
-20.83%
$8.52 million $322
Oct 21, 2020 $0.00215
+9.88%
$10.76 million $1,167
Oct 20, 2020 $0.00196
-2.63%
$9.79 million $1,428
Oct 19, 2020 $0.00201
+14.25%
$10.06 million $396
Oct 18, 2020 $0.00176
+2.83%
$8.8 million $522
Oct 17, 2020 $0.00171
+7.74%
$8.56 million $184
Oct 16, 2020 $0.00159
-6.95%
$7.95 million $944
Oct 15, 2020 $0.00171
-27.18%
$8.54 million $23
Oct 14, 2020 $0.00235
+15.80%
$11.73 million $100
Oct 13, 2020 $0.00203
-0.46%
$10.13 million $285