Universa Historical Data

UTNP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00291
+23.46%
$ -- $ 73,722
Apr 22 $ 0.00235
-7.77%
$ -- $ 66,287
Apr 15 $ 0.00255
-22.76%
$ -- $ 88,984
Apr 8 $ 0.0033
-12.23%
$ -- $ 106,968
Apr 1 $ 0.00376
+29.99%
$ -- $ 162,913
Mar 25 $ 0.00289
-29.91%
$ -- $ 175,851
Mar 18 $ 0.00412
+3.58%
$ -- $ 101,680
Mar 11 $ 0.00399
-1.64%
$ -- $ 93,983
Mar 4 $ 0.00406
-6.91%
$ -- $ 70,227
Feb 25 $ 0.00436
-2.60%
$ -- $ 67,776
Feb 18 $ 0.00448
-0.33%
$ -- $ 70,401
Feb 11 $ 0.0045
+1.35%
$ -- $ 67,229
Feb 4 $ 0.00444
+7.66%
$ -- $ 48,646
Jan 28 $ 0.00412
-10.38%
$ -- $ 62,509
Jan 21 $ 0.0046
-15.46%
$ -- $ 39,393
Jan 14 $ 0.00545
+18.28%
$ -- $ 8,161
Jan 7 $ 0.0046
-45.10%
$ -- $ 14,767
Dec 31 $ 0.00839
+68.13%
$ -- $ 34,350
Dec 24 $ 0.00499
+28.88%
$ -- $ 21,613
Dec 17 $ 0.00394
+89.75%
$ -- $ 16,798
Dec 10 $ 0.00207
-18.59%
$ -- $ 69,684
Dec 3 $ 0.00255
+1.98%
$ -- $ 46,841
Nov 26 $ 0.00317
+24.90%
$ -- $ 21,309
Nov 19 $ 0.00321
-13.47%
$ -- $ 33,138
Nov 12 $ 0.00361
-15.76%
$ 18.05 million $ 42,015
Nov 5 $ 0.00428
-0.88%
$ -- $ 45,118
Oct 29 $ 0.00422
-5.31%
$ -- $ 44,615
Oct 22 $ 0.00444
-1.34%
$ -- $ 45,386
Oct 15 $ 0.0045
+0.00%
$ -- $ 45,526
Oct 8 $ 0.0046
+0.52%
$ -- $ 45,209
Oct 1 $ 0.00457
-1.68%
$ -- $ 46,009
Sep 24 $ 0.00469
+2.71%
$ -- $ 46,045
Sep 17 $ 0.00454
-3.12%
$ -- $ 45,403
Sep 10 $ 0.00483
-19.62%
$ -- $ 44,787
Sep 3 $ 0.00606
-18.61%
$ -- $ 48,379
Aug 27 $ 0.00698
+0.32%
$ -- $ 48,526
Aug 20 $ 0.00719
-6.68%
$ -- $ 45,658
Aug 13 $ 0.00761
-13.53%
$ -- $ 44,494
Aug 6 $ 0.00762
-19.31%
$ -- $ 46,665
Jul 30 $ 0.00965
-12.06%
$ -- $ 54,236
Jul 23 $ 0.0113
+5.66%
$ -- $ 55,805
Jul 16 $ 0.0111
-2.17%
$ -- $ 49,333
Jul 9 $ 0.0111
-12.02%
$ -- $ 45,290
Jul 2 $ 0.0126
-6.99%
$ -- $ 45,938
Jun 25 $ 0.0136
+15.69%
$ -- $ 42,965
Jun 18 $ 0.0114
-9.99%
$ -- $ 45,840
Jun 11 $ 0.0125
-14.28%
$ -- $ 46,933
Jun 4 $ 0.016
+5.94%
$ -- $ 45,745
May 28 $ 0.0144
+7.54%
$ -- $ 51,982
May 21 $ 0.0137
-18.61%
$ -- $ 55,515