Coinranking
Universa Historical Data
UTNP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29 | $0.00291 | +23.46% | ||
| Apr 22 | $0.00235 | -7.77% | ||
| Apr 15 | $0.00255 | -22.76% | ||
| Apr 8 | $0.0033 | -12.23% | ||
| Apr 1 | $0.00376 | +29.99% | ||
| Mar 25 | $0.00289 | -29.91% | ||
| Mar 18 | $0.00412 | +3.58% | ||
| Mar 11 | $0.00399 | -1.64% | ||
| Mar 4 | $0.00406 | -6.91% | ||
| Feb 25 | $0.00436 | -2.60% | ||
| Feb 18 | $0.00448 | -0.33% | ||
| Feb 11 | $0.0045 | +1.35% | ||
| Feb 4 | $0.00444 | +7.66% | ||
| Jan 28 | $0.00412 | -10.38% | ||
| Jan 21 | $0.0046 | -15.46% | ||
| Jan 14 | $0.00545 | +18.28% | ||
| Jan 7 | $0.0046 | -45.10% | ||
| Dec 31 | $0.00839 | +68.13% | ||
| Dec 24 | $0.00499 | +28.88% | ||
| Dec 17 | $0.00394 | +89.75% | ||
| Dec 10 | $0.00207 | -18.59% | ||
| Dec 3 | $0.00255 | +1.98% | ||
| Nov 26 | $0.00317 | +24.90% | ||
| Nov 19 | $0.00321 | -13.47% | ||
| Nov 12 | $0.00361 | -15.76% | ||
| Nov 5 | $0.00428 | -0.88% | ||
| Oct 29 | $0.00422 | -5.31% | ||
| Oct 22 | $0.00444 | -1.34% | ||
| Oct 15 | $0.0045 | +0.00% | ||
| Oct 8 | $0.0046 | +0.52% | ||
| Oct 1 | $0.00457 | -1.68% | ||
| Sep 24 | $0.00469 | +2.71% | ||
| Sep 17 | $0.00454 | -3.12% | ||
| Sep 10 | $0.00483 | -19.62% | ||
| Sep 3 | $0.00606 | -18.61% | ||
| Aug 27 | $0.00698 | +0.32% | ||
| Aug 20 | $0.00719 | -6.68% | ||
| Aug 13 | $0.00761 | -13.53% | ||
| Aug 6 | $0.00762 | -19.31% | ||
| Jul 30 | $0.00965 | -12.06% | ||
| Jul 23 | $0.0113 | +5.66% | ||
| Jul 16 | $0.0111 | -2.17% | ||
| Jul 9 | $0.0111 | -12.02% | ||
| Jul 2 | $0.0126 | -6.99% | ||
| Jun 25 | $0.0136 | +15.69% | ||
| Jun 18 | $0.0114 | -9.99% | ||
| Jun 11 | $0.0125 | -14.28% | ||
| Jun 4 | $0.016 | +5.94% | ||
| May 28 | $0.0144 | +7.54% | ||
| May 21 | $0.0137 | -18.61% | ||