Universa Historical Data

UTNP Page 4
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.0169
-6.79%
$ -- $ 58,900
May 7 $ 0.0177
-17.77%
$ -- $ 64,055
Apr 30 $ 0.0223
-3.94%
$ -- $ 65,744
Apr 23 $ 0.0224
-4.61%
$ -- $ 63,690
Apr 16 $ 0.0242
-7.83%
$ -- $ 57,823
Apr 9 $ 0.0261
+43.34%
$ -- $ 50,857
Apr 2 $ 0.0169
+7.07%
$ -- $ 48,720
Mar 26 $ 0.0167
-19.25%
$ -- $ 54,417
Mar 19 $ 0.0215
+1.28%
$ -- $ 60,027
Mar 12 $ 0.0234
-17.93%
$ -- $ 61,295
Mar 5 $ 0.0299
-22.07%
$ -- $ 72,553
Feb 26 $ 0.0396
-3.09%
$ -- $ 73,990
Feb 19 $ 0.0412
-21.48%
$ -- $ 74,935
Feb 12 $ 0.0531
+2.36%
$ -- $ 20,777
Download