Universa Historical Data

UTNP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00208
+25.09%
$ 10.4 million $ 2,358
Aug 22, 2020 $ 0.00166
-33.90%
$ 8.31 million $ 7,119
Aug 21, 2020 $ 0.00252
+4.63%
$ 12.57 million $ 196
Aug 20, 2020 $ 0.0024
+14.01%
$ 12.02 million $ 269
Aug 19, 2020 $ 0.00211
-1.28%
$ 10.54 million $ 314
Aug 18, 2020 $ 0.00214
+9.46%
$ 10.68 million $ 414
Aug 17, 2020 $ 0.00195
-9.93%
$ 9.76 million $ 254
Aug 16, 2020 $ 0.00217
-17.55%
$ 10.83 million $ 305
Aug 15, 2020 $ 0.00263
+55.65%
$ 13.13 million $ 2,580
Aug 14, 2020 $ 0.00169
-28.87%
$ 8.44 million $ 3,896
Aug 13, 2020 $ 0.00237
-6.71%
$ 11.87 million $ 306
Aug 12, 2020 $ 0.00255
-1.98%
$ 12.72 million $ 761
Aug 11, 2020 $ 0.0026
-10.30%
$ 12.98 million $ 529
Aug 10, 2020 $ 0.00289
+17.39%
$ 14.47 million $ 974
Aug 9, 2020 $ 0.00246
-12.47%
$ 12.32 million $ 926
Aug 8, 2020 $ 0.00281
-1.82%
$ 14.06 million $ 435
Aug 7, 2020 $ 0.00286
+32.84%
$ 14.32 million $ 709
Aug 6, 2020 $ 0.00216
-25.34%
$ 10.78 million $ 1,080
Aug 5, 2020 $ 0.00289
+4.16%
$ 14.44 million $ 813
Aug 4, 2020 $ 0.00277
-8.16%
$ 13.86 million $ 418
Aug 3, 2020 $ 0.00302
+10.20%
$ 15.1 million $ 379
Aug 2, 2020 $ 0.00274
+1.49%
$ 13.7 million $ 788
Aug 1, 2020 $ 0.0027
+0.21%
$ 13.5 million $ 720
Jul 31, 2020 $ 0.00269
+0.28%
$ 13.47 million $ 707
Jul 30, 2020 $ 0.00269
-0.73%
$ 13.43 million $ 1,088
Jul 29, 2020 $ 0.00271
-9.40%
$ 13.53 million $ 2,235
Jul 28, 2020 $ 0.00299
+0.82%
$ 14.93 million $ 1,373
Jul 27, 2020 $ 0.00296
+2.36%
$ 14.81 million $ 1,472
Jul 26, 2020 $ 0.00289
+2.14%
$ 14.47 million $ 310
Jul 25, 2020 $ 0.00283
+9.77%
$ 14.16 million $ 758
Jul 24, 2020 $ 0.00258
-7.86%
$ 12.89 million $ 1,277
Jul 23, 2020 $ 0.0028
+0.36%
$ 13.99 million $ 11
Jul 22, 2020 $ 0.00279
+3.14%
$ 13.94 million $ 17
Jul 21, 2020 $ 0.0027
+1.48%
$ 13.51 million $ 419
Jul 20, 2020 $ 0.00266
-0.08%
$ 13.32 million $ 1,023
Jul 19, 2020 $ 0.00267
-11.71%
$ 13.33 million $ 1,879
Jul 18, 2020 $ 0.00302
+29.47%
$ 15.1 million $ 922
Jul 17, 2020 $ 0.00233
-23.66%
$ 11.66 million $ 724
Jul 16, 2020 $ 0.00306
+16.54%
$ 15.28 million $ 586
Jul 15, 2020 $ 0.00262
-23.19%
$ 13.11 million $ 784
Jul 14, 2020 $ 0.00342
+2.94%
$ 17.07 million $ 8,704
Jul 13, 2020 $ 0.00332
+11.83%
$ 16.59 million $ 1,931
Jul 12, 2020 $ 0.00297
+0.07%
$ 14.83 million $ 3,298
Jul 11, 2020 $ 0.00297
+2.46%
$ 14.82 million $ 464
Jul 10, 2020 $ 0.00289
-11.98%
$ 14.46 million $ 1,381
Jul 9, 2020 $ 0.00329
-6.71%
$ 16.43 million $ 1,476
Jul 8, 2020 $ 0.00352
+5.93%
$ 17.61 million $ 3,169
Jul 7, 2020 $ 0.00333
-5.30%
$ 16.63 million $ 4,601
Jul 6, 2020 $ 0.00351
-2.34%
$ 17.56 million $ 5,152
Jul 5, 2020 $ 0.0036
-2.56%
$ 17.98 million $ 961