Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.00369
-1.36%
$18.45 million $10,022
Jul 3, 2020 $0.00374
+16.76%
$18.71 million $10,611
Jul 2, 2020 $0.00321
+8.58%
$16.03 million $4,764
Jul 1, 2020 $0.00295
+0.32%
$14.76 million $6,053
Jun 30, 2020 $0.00294
+1.78%
$14.71 million $1,418
Jun 29, 2020 $0.00289
+25.81%
$14.46 million $2,730
Jun 28, 2020 $0.0023
+0.96%
$11.49 million $581
Jun 27, 2020 $0.00228
-4.72%
$11.38 million $1,653
Jun 26, 2020 $0.00239
-8.24%
$11.94 million $1,135
Jun 25, 2020 $0.0026
+3.68%
$13.01 million $972
Jun 24, 2020 $0.00251
-10.77%
$12.55 million $1,747
Jun 23, 2020 $0.00281
+5.60%
$14.07 million $1,886
Jun 22, 2020 $0.00267
+0.85%
$13.32 million $2,348
Jun 21, 2020 $0.00264
+2.75%
$13.21 million $1,268
Jun 20, 2020 $0.00257
+11.14%
$12.85 million $3,765
Jun 19, 2020 $0.00231
-0.94%
$11.56 million $466
Jun 18, 2020 $0.00233
-1.66%
$11.67 million $1,694
Jun 17, 2020 $0.00237
-1.57%
$11.86 million $4,200
Jun 16, 2020 $0.00241
+4.69%
$12.05 million $1,623
Jun 15, 2020 $0.0023
-2.59%
$11.51 million $2,146
Jun 14, 2020 $0.00237
+6.80%
$11.82 million $6,385
Jun 13, 2020 $0.00221
-1.04%
$11.07 million $4,007
Jun 12, 2020 $0.00224
+5.69%
$11.18 million $5,734
Jun 11, 2020 $0.00212
+2.06%
$10.58 million $5,366
Jun 10, 2020 $0.00207
+16.09%
$10.37 million $5,376
Jun 9, 2020 $0.00179
+0.09%
$8.93 million $6,119
Jun 8, 2020 $0.00179
+9.22%
$8.92 million $14,187
Jun 7, 2020 $0.00163
-7.91%
$8.17 million $2,528
Jun 6, 2020 $0.00177
+5.77%
$8.87 million $2,988
Jun 5, 2020 $0.00168
-4.74%
$8.39 million $7,299
Jun 4, 2020 $0.00176
+5.43%
$8.81 million $3,626
Jun 3, 2020 $0.00167
+3.33%
$8.35 million $2,696
Jun 2, 2020 $0.00162
-9.46%
$8.08 million $4,377
Jun 1, 2020 $0.00179
+6.27%
$8.93 million $5,412
May 31, 2020 $0.00168
-2.07%
$8.4 million $2,146
May 30, 2020 $0.00172
+8.85%
$8.58 million $5,912
May 29, 2020 $0.00158
+3.51%
$7.88 million $5,874
May 28, 2020 $0.00152
+7.59%
$7.61 million $17,601
May 27, 2020 $0.00142
-10.98%
$7.08 million $25,445
May 26, 2020 $0.00159
+16.18%
$7.95 million $697
May 25, 2020 $0.00137
-11.86%
$6.84 million $2,220
May 24, 2020 $0.00155
-9.18%
$7.76 million $4,501
May 23, 2020 $0.00171
+3.15%
$8.55 million $669
May 22, 2020 $0.00166
+2.82%
$8.29 million $1,730
May 21, 2020 $0.00161
-6.31%
$8.06 million $5,279
May 20, 2020 $0.00172
+5.11%
$8.61 million $2,381
May 19, 2020 $0.00164
-6.03%
$8.19 million $439
May 18, 2020 $0.00174
-0.19%
$8.71 million $5,241
May 17, 2020 $0.00175
-1.13%
$8.73 million $1,348
May 16, 2020 $0.00177
+9.53%
$8.83 million $2,027