Universa Historical Data

UTNP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00369
-1.36%
$ 18.45 million $ 10,022
Jul 3, 2020 $ 0.00374
+16.76%
$ 18.71 million $ 10,611
Jul 2, 2020 $ 0.00321
+8.58%
$ 16.03 million $ 4,764
Jul 1, 2020 $ 0.00295
+0.32%
$ 14.76 million $ 6,053
Jun 30, 2020 $ 0.00294
+1.78%
$ 14.71 million $ 1,418
Jun 29, 2020 $ 0.00289
+25.81%
$ 14.46 million $ 2,730
Jun 28, 2020 $ 0.0023
+0.96%
$ 11.49 million $ 581
Jun 27, 2020 $ 0.00228
-4.72%
$ 11.38 million $ 1,653
Jun 26, 2020 $ 0.00239
-8.24%
$ 11.94 million $ 1,135
Jun 25, 2020 $ 0.0026
+3.68%
$ 13.01 million $ 972
Jun 24, 2020 $ 0.00251
-10.77%
$ 12.55 million $ 1,747
Jun 23, 2020 $ 0.00281
+5.60%
$ 14.07 million $ 1,886
Jun 22, 2020 $ 0.00267
+0.85%
$ 13.32 million $ 2,348
Jun 21, 2020 $ 0.00264
+2.75%
$ 13.21 million $ 1,268
Jun 20, 2020 $ 0.00257
+11.14%
$ 12.85 million $ 3,765
Jun 19, 2020 $ 0.00231
-0.94%
$ 11.56 million $ 466
Jun 18, 2020 $ 0.00233
-1.66%
$ 11.67 million $ 1,694
Jun 17, 2020 $ 0.00237
-1.57%
$ 11.86 million $ 4,200
Jun 16, 2020 $ 0.00241
+4.69%
$ 12.05 million $ 1,623
Jun 15, 2020 $ 0.0023
-2.59%
$ 11.51 million $ 2,146
Jun 14, 2020 $ 0.00237
+6.80%
$ 11.82 million $ 6,385
Jun 13, 2020 $ 0.00221
-1.04%
$ 11.07 million $ 4,007
Jun 12, 2020 $ 0.00224
+5.69%
$ 11.18 million $ 5,734
Jun 11, 2020 $ 0.00212
+2.06%
$ 10.58 million $ 5,366
Jun 10, 2020 $ 0.00207
+16.09%
$ 10.37 million $ 5,376
Jun 9, 2020 $ 0.00179
+0.09%
$ 8.93 million $ 6,119
Jun 8, 2020 $ 0.00179
+9.22%
$ 8.92 million $ 14,187
Jun 7, 2020 $ 0.00163
-7.91%
$ 8.17 million $ 2,528
Jun 6, 2020 $ 0.00177
+5.77%
$ 8.87 million $ 2,988
Jun 5, 2020 $ 0.00168
-4.74%
$ 8.39 million $ 7,299
Jun 4, 2020 $ 0.00176
+5.43%
$ 8.81 million $ 3,626
Jun 3, 2020 $ 0.00167
+3.33%
$ 8.35 million $ 2,696
Jun 2, 2020 $ 0.00162
-9.46%
$ 8.08 million $ 4,377
Jun 1, 2020 $ 0.00179
+6.27%
$ 8.93 million $ 5,412
May 31, 2020 $ 0.00168
-2.07%
$ 8.4 million $ 2,146
May 30, 2020 $ 0.00172
+8.85%
$ 8.58 million $ 5,912
May 29, 2020 $ 0.00158
+3.51%
$ 7.88 million $ 5,874
May 28, 2020 $ 0.00152
+7.59%
$ 7.61 million $ 17,601
May 27, 2020 $ 0.00142
-10.98%
$ 7.08 million $ 25,445
May 26, 2020 $ 0.00159
+16.18%
$ 7.95 million $ 697
May 25, 2020 $ 0.00137
-11.86%
$ 6.84 million $ 2,220
May 24, 2020 $ 0.00155
-9.18%
$ 7.76 million $ 4,501
May 23, 2020 $ 0.00171
+3.15%
$ 8.55 million $ 669
May 22, 2020 $ 0.00166
+2.82%
$ 8.29 million $ 1,730
May 21, 2020 $ 0.00161
-6.31%
$ 8.06 million $ 5,279
May 20, 2020 $ 0.00172
+5.11%
$ 8.61 million $ 2,381
May 19, 2020 $ 0.00164
-6.03%
$ 8.19 million $ 439
May 18, 2020 $ 0.00174
-0.19%
$ 8.71 million $ 5,241
May 17, 2020 $ 0.00175
-1.13%
$ 8.73 million $ 1,348
May 16, 2020 $ 0.00177
+9.53%
$ 8.83 million $ 2,027