Universa Historical Data

UTNP Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00161
-3.07%
$ 8.06 million $ 5,510
May 14, 2020 $ 0.00166
+2.68%
$ 8.32 million $ 2,119
May 13, 2020 $ 0.00162
-1.74%
$ 8.1 million $ 2,768
May 12, 2020 $ 0.00165
+4.15%
$ 8.24 million $ 2,052
May 11, 2020 $ 0.00158
-1.22%
$ 7.91 million $ 1,907
May 10, 2020 $ 0.0016
+17.50%
$ 8.01 million $ 1,674
May 9, 2020 $ 0.00136
-13.55%
$ 6.82 million $ 3,010
May 8, 2020 $ 0.00158
-8.45%
$ 7.89 million $ 2,195
May 7, 2020 $ 0.00172
+4.58%
$ 8.62 million $ 6,443
May 6, 2020 $ 0.00165
+45.86%
$ 8.25 million $ 18,494
May 5, 2020 $ 0.00113
-11.53%
$ 5.65 million $ 1,748
May 4, 2020 $ 0.00128
+3.20%
$ 6.39 million $ 339
May 3, 2020 $ 0.00124
-4.44%
$ 6.19 million $ 2,589
May 2, 2020 $ 0.0013
-6.29%
$ 6.48 million $ 458
May 1, 2020 $ 0.00138
+7.35%
$ 6.91 million $ 463
Apr 30, 2020 $ 0.00129
+11.28%
$ 6.44 million $ 12,540
Apr 29, 2020 $ 0.00116
+3.14%
$ 5.79 million $ 2,060
Apr 28, 2020 $ 0.00112
-4.88%
$ 5.61 million $ 1,922
Apr 27, 2020 $ 0.00118
-13.85%
$ 5.9 million $ 2,528
Apr 26, 2020 $ 0.00137
-9.72%
$ 6.84 million $ 2,048
Apr 25, 2020 $ 0.00152
+8.92%
$ 7.58 million $ 750
Apr 24, 2020 $ 0.00139
-0.88%
$ 6.96 million $ 5,080
Apr 23, 2020 $ 0.0014
-11.42%
$ 7.02 million $ 1,469
Apr 22, 2020 $ 0.00158
+14.06%
$ 7.92 million $ 379
Apr 21, 2020 $ 0.00139
+10.00%
$ 6.94 million $ 923
Apr 20, 2020 $ 0.00126
-3.78%
$ 6.31 million $ 137
Apr 19, 2020 $ 0.00131
+10.63%
$ 6.56 million $ 493
Apr 18, 2020 $ 0.00119
-5.78%
$ 5.93 million $ 910
Apr 17, 2020 $ 0.00126
-0.85%
$ 6.29 million $ 1,531
Apr 16, 2020 $ 0.00127
-4.29%
$ 6.35 million $ 13,194
Apr 15, 2020 $ 0.00133
-1.72%
$ 6.63 million $ 1,417
Apr 14, 2020 $ 0.00135
-3.30%
$ 6.75 million $ 11,279
Apr 13, 2020 $ 0.0014
-2.37%
$ 6.98 million $ 5,699
Apr 12, 2020 $ 0.00143
+5.14%
$ 7.15 million $ 888
Apr 11, 2020 $ 0.00136
-8.16%
$ 6.8 million $ 607
Apr 10, 2020 $ 0.00148
+4.66%
$ 7.4 million $ 1,621
Apr 9, 2020 $ 0.00142
-11.11%
$ 7.07 million $ 9,717
Apr 8, 2020 $ 0.00159
-3.19%
$ 7.96 million $ 4,054
Apr 7, 2020 $ 0.00164
-10.52%
$ 8.22 million $ 6,826
Apr 6, 2020 $ 0.00184
+21.03%
$ 9.18 million $ 1,990
Apr 5, 2020 $ 0.00152
+16.36%
$ 7.59 million $ 1,041
Apr 4, 2020 $ 0.0013
-18.31%
$ 6.52 million $ 426
Apr 3, 2020 $ 0.0016
-1.65%
$ 7.98 million $ 1,705
Apr 2, 2020 $ 0.00162
+10.87%
$ 8.11 million $ 2,132
Apr 1, 2020 $ 0.00146
-16.41%
$ 7.32 million $ 2,241
Mar 31, 2020 $ 0.00175
+5.75%
$ 8.76 million $ 1,404
Mar 30, 2020 $ 0.00165
+14.10%
$ 8.26 million $ 1,956
Mar 29, 2020 $ 0.00144
+0.56%
$ 7.2 million $ 2,175
Mar 28, 2020 $ 0.00143
+2.83%
$ 7.16 million $ 1,441
Mar 27, 2020 $ 0.00139
-13.08%
$ 6.96 million $ 295