Universa Historical Data

UTNP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0016
+2.96%
$ 8.01 million $ 143
Mar 25, 2020 $ 0.00156
+4.35%
$ 7.78 million $ 1,203
Mar 24, 2020 $ 0.00149
-10.37%
$ 7.45 million $ 488
Mar 23, 2020 $ 0.00166
+15.34%
$ 8.32 million $ 2,253
Mar 22, 2020 $ 0.00144
+1.28%
$ 7.21 million $ 4,052
Mar 21, 2020 $ 0.00142
-4.27%
$ 7.12 million $ 743
Mar 20, 2020 $ 0.00149
+1.36%
$ 7.43 million $ 2,347
Mar 19, 2020 $ 0.0012
-2.68%
$ 5.98 million $ 2,153
Mar 18, 2020 $ 0.00123
-4.56%
$ 6.14 million $ 255
Mar 17, 2020 $ 0.00129
+4.31%
$ 6.45 million $ 4,603
Mar 16, 2020 $ 0.00124
-16.18%
$ 6.18 million $ 407
Mar 15, 2020 $ 0.00148
+14.32%
$ 7.37 million $ 109
Mar 14, 2020 $ 0.00129
-10.27%
$ 6.46 million $ 2,813
Mar 13, 2020 $ 0.00143
+9.95%
$ 7.16 million $ 1,994
Mar 12, 2020 $ 0.0013
-30.85%
$ 6.52 million $ 2,688
Mar 11, 2020 $ 0.00189
-9.29%
$ 9.43 million $ 859
Mar 10, 2020 $ 0.00208
+11.97%
$ 10.4 million $ 4,626
Mar 9, 2020 $ 0.00186
+7.80%
$ 9.28 million $ 3,552
Mar 8, 2020 $ 0.00172
-22.35%
$ 8.6 million $ 1,946
Mar 7, 2020 $ 0.00222
+17.55%
$ 11.08 million $ 2,436
Mar 6, 2020 $ 0.00188
+2.37%
$ 9.42 million $ 1,440
Mar 5, 2020 $ 0.00184
-7.90%
$ 9.2 million $ 581
Mar 4, 2020 $ 0.002
-1.46%
$ 9.98 million $ 589
Mar 3, 2020 $ 0.00203
-4.55%
$ 10.13 million $ 179
Mar 2, 2020 $ 0.00212
-2.55%
$ 10.61 million $ 7,451
Mar 1, 2020 $ 0.00218
+24.13%
$ 10.89 million $ 1,817
Feb 29, 2020 $ 0.00176
-17.69%
$ 8.79 million $ 1,957
Feb 28, 2020 $ 0.00214
+14.95%
$ 10.68 million $ 2,188
Feb 27, 2020 $ 0.00185
-12.34%
$ 9.27 million $ 3,013
Feb 26, 2020 $ 0.00212
-7.11%
$ 10.58 million $ 2,932
Feb 25, 2020 $ 0.00228
-4.19%
$ 11.38 million $ 2,240
Feb 24, 2020 $ 0.00239
+1.37%
$ 11.92 million $ 1,561
Feb 23, 2020 $ 0.00235
-8.88%
$ 11.76 million $ 9,865
Feb 22, 2020 $ 0.00258
+12.97%
$ 12.9 million $ 540
Feb 21, 2020 $ 0.00229
-8.56%
$ 11.42 million $ 2,876
Feb 20, 2020 $ 0.0025
+0.63%
$ 12.49 million $ 1,124
Feb 19, 2020 $ 0.00249
-7.30%
$ 12.42 million $ 2,394
Feb 18, 2020 $ 0.00268
+0.47%
$ 13.4 million $ 1,139
Feb 17, 2020 $ 0.00267
+4.35%
$ 13.34 million $ 1,577
Feb 16, 2020 $ 0.00256
+9.36%
$ 12.79 million $ 6,734
Feb 15, 2020 $ 0.00234
-15.28%
$ 11.7 million $ 1,759
Feb 14, 2020 $ 0.00281
-10.76%
$ 14.02 million $ 4,586
Feb 13, 2020 $ 0.00315
-2.38%
$ 15.75 million $ 2,290
Feb 12, 2020 $ 0.00323
+5.28%
$ 16.14 million $ 3,115
Feb 11, 2020 $ 0.00307
-2.10%
$ 15.34 million $ 10,314
Feb 10, 2020 $ 0.00314
-3.54%
$ 15.67 million $ 25,507
Feb 9, 2020 $ 0.00325
+18.24%
$ 16.25 million $ 7,540
Feb 8, 2020 $ 0.00275
-5.64%
$ 13.74 million $ 8,775
Feb 7, 2020 $ 0.00291
+38.35%
$ 14.56 million $ 22,157
Feb 6, 2020 $ 0.00211
+0.23%
$ 10.53 million $ 7,467