Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universa Historical Data

UTNP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2020 $0.0016
+2.96%
$8.01 million $143
Mar 25, 2020 $0.00156
+4.35%
$7.78 million $1,203
Mar 24, 2020 $0.00149
-10.37%
$7.45 million $488
Mar 23, 2020 $0.00166
+15.34%
$8.32 million $2,253
Mar 22, 2020 $0.00144
+1.28%
$7.21 million $4,052
Mar 21, 2020 $0.00142
-4.27%
$7.12 million $743
Mar 20, 2020 $0.00149
+1.36%
$7.43 million $2,347
Mar 19, 2020 $0.0012
-2.68%
$5.98 million $2,153
Mar 18, 2020 $0.00123
-4.56%
$6.14 million $255
Mar 17, 2020 $0.00129
+4.31%
$6.45 million $4,603
Mar 16, 2020 $0.00124
-16.18%
$6.18 million $407
Mar 15, 2020 $0.00148
+14.32%
$7.37 million $109
Mar 14, 2020 $0.00129
-10.27%
$6.46 million $2,813
Mar 13, 2020 $0.00143
+9.95%
$7.16 million $1,994
Mar 12, 2020 $0.0013
-30.85%
$6.52 million $2,688
Mar 11, 2020 $0.00189
-9.29%
$9.43 million $859
Mar 10, 2020 $0.00208
+11.97%
$10.4 million $4,626
Mar 9, 2020 $0.00186
+7.80%
$9.28 million $3,552
Mar 8, 2020 $0.00172
-22.35%
$8.6 million $1,946
Mar 7, 2020 $0.00222
+17.55%
$11.08 million $2,436
Mar 6, 2020 $0.00188
+2.37%
$9.42 million $1,440
Mar 5, 2020 $0.00184
-7.90%
$9.2 million $581
Mar 4, 2020 $0.002
-1.46%
$9.98 million $589
Mar 3, 2020 $0.00203
-4.55%
$10.13 million $179
Mar 2, 2020 $0.00212
-2.55%
$10.61 million $7,451
Mar 1, 2020 $0.00218
+24.13%
$10.89 million $1,817
Feb 29, 2020 $0.00176
-17.69%
$8.79 million $1,957
Feb 28, 2020 $0.00214
+14.95%
$10.68 million $2,188
Feb 27, 2020 $0.00185
-12.34%
$9.27 million $3,013
Feb 26, 2020 $0.00212
-7.11%
$10.58 million $2,932
Feb 25, 2020 $0.00228
-4.19%
$11.38 million $2,240
Feb 24, 2020 $0.00239
+1.37%
$11.92 million $1,561
Feb 23, 2020 $0.00235
-8.88%
$11.76 million $9,865
Feb 22, 2020 $0.00258
+12.97%
$12.9 million $540
Feb 21, 2020 $0.00229
-8.56%
$11.42 million $2,876
Feb 20, 2020 $0.0025
+0.63%
$12.49 million $1,124
Feb 19, 2020 $0.00249
-7.30%
$12.42 million $2,394
Feb 18, 2020 $0.00268
+0.47%
$13.4 million $1,139
Feb 17, 2020 $0.00267
+4.35%
$13.34 million $1,577
Feb 16, 2020 $0.00256
+9.36%
$12.79 million $6,734
Feb 15, 2020 $0.00234
-15.28%
$11.7 million $1,759
Feb 14, 2020 $0.00281
-10.76%
$14.02 million $4,586
Feb 13, 2020 $0.00315
-2.38%
$15.75 million $2,290
Feb 12, 2020 $0.00323
+5.28%
$16.14 million $3,115
Feb 11, 2020 $0.00307
-2.10%
$15.34 million $10,314
Feb 10, 2020 $0.00314
-3.54%
$15.67 million $25,507
Feb 9, 2020 $0.00325
+18.24%
$16.25 million $7,540
Feb 8, 2020 $0.00275
-5.64%
$13.74 million $8,775
Feb 7, 2020 $0.00291
+38.35%
$14.56 million $22,157
Feb 6, 2020 $0.00211
+0.23%
$10.53 million $7,467