Universa Historical Data

UTNP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0021
-4.32%
$ 10.5 million $ 3,278
Feb 4, 2020 $ 0.0022
-4.58%
$ 10.98 million $ 1,081
Feb 3, 2020 $ 0.0023
+5.58%
$ 11.5 million $ 4,538
Feb 2, 2020 $ 0.00218
+15.09%
$ 10.9 million $ 2,715
Feb 1, 2020 $ 0.00189
-6.34%
$ 9.47 million $ 1,444
Jan 31, 2020 $ 0.00202
+13.85%
$ 10.11 million $ 2,720
Jan 30, 2020 $ 0.00178
-17.04%
$ 8.88 million $ 4,293
Jan 29, 2020 $ 0.00214
+0.21%
$ 10.71 million $ 4,942
Jan 28, 2020 $ 0.00214
-0.66%
$ 10.68 million $ 1,196
Jan 27, 2020 $ 0.00215
+46.92%
$ 10.75 million $ 714
Jan 26, 2020 $ 0.00146
-3.45%
$ 7.32 million $ 2,456
Jan 25, 2020 $ 0.00152
-12.98%
$ 7.58 million $ 2,632
Jan 24, 2020 $ 0.00174
-13.23%
$ 8.71 million $ 4,395
Jan 23, 2020 $ 0.00201
+5.14%
$ 10.04 million $ 9,219
Jan 22, 2020 $ 0.00191
+9.16%
$ 9.55 million $ 5,099
Jan 21, 2020 $ 0.00175
+4.33%
$ 8.75 million $ 1,821
Jan 20, 2020 $ 0.00168
-5.54%
$ 8.39 million $ 1,058
Jan 19, 2020 $ 0.00178
-7.84%
$ 8.88 million $ 1,555
Jan 18, 2020 $ 0.00193
-18.03%
$ 9.64 million $ 11,567
Jan 17, 2020 $ 0.00236
+17.22%
$ 11.77 million $ 2,356
Jan 16, 2020 $ 0.00201
-3.86%
$ 10.04 million $ 542
Jan 15, 2020 $ 0.00209
-12.19%
$ 10.44 million $ 6,675
Jan 14, 2020 $ 0.00238
-1.83%
$ 11.9 million $ 15,159
Jan 13, 2020 $ 0.00243
-4.29%
$ 12.13 million $ 2,260
Jan 12, 2020 $ 0.0025
+0.60%
$ 12.47 million $ 1,602
Jan 11, 2020 $ 0.00248
+0.76%
$ 12.39 million $ 1,364
Jan 10, 2020 $ 0.00246
-5.29%
$ 12.3 million $ 5,755
Jan 9, 2020 $ 0.0026
-2.34%
$ 12.99 million $ 1,687
Jan 8, 2020 $ 0.00266
+5.05%
$ 13.3 million $ 1,857
Jan 7, 2020 $ 0.00253
-2.45%
$ 12.66 million $ 4,022
Jan 6, 2020 $ 0.0026
+7.56%
$ 12.98 million $ 986
Jan 5, 2020 $ 0.00241
-6.08%
$ 12.07 million $ 501
Jan 4, 2020 $ 0.00257
-0.69%
$ 12.85 million $ 4,144
Jan 3, 2020 $ 0.00259
-3.97%
$ 12.93 million $ 1,826
Jan 2, 2020 $ 0.00269
-1.79%
$ 13.47 million $ 1,536
Jan 1, 2020 $ 0.00274
+15.47%
$ 13.71 million $ 3,567
Dec 31, 2019 $ 0.00238
-10.71%
$ 11.88 million $ 2,794
Dec 30, 2019 $ 0.00266
+1.89%
$ 13.3 million $ 1,436
Dec 29, 2019 $ 0.00261
+8.09%
$ 13.05 million $ 1,150
Dec 28, 2019 $ 0.00242
-2.02%
$ 12.08 million $ 714
Dec 27, 2019 $ 0.00247
+6.72%
$ 12.32 million $ 5,489
Dec 26, 2019 $ 0.00231
+4.25%
$ 11.55 million $ 1,420
Dec 25, 2019 $ 0.00221
-6.40%
$ 11.07 million $ 606
Dec 24, 2019 $ 0.00237
+13.98%
$ 11.82 million $ 3,087
Dec 23, 2019 $ 0.00208
-1.16%
$ 10.38 million $ 714
Dec 22, 2019 $ 0.0021
-1.24%
$ 10.49 million $ 479
Dec 21, 2019 $ 0.00213
-2.45%
$ 10.63 million $ 210
Dec 20, 2019 $ 0.00218
+7.36%
$ 10.89 million $ 1,311
Dec 19, 2019 $ 0.00203
-6.81%
$ 10.15 million $ 1,858
Dec 18, 2019 $ 0.00218
+13.51%
$ 10.89 million $ 531