Universa Historical Data

UTNP
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000111
-0.04%
$ -- $ 1
Sep 22, 2023 $ 0.000111
+0.14%
$ 556,424 $ 1
Sep 21, 2023 $ 0.000111
+0.07%
$ 555,787 $ 1
Sep 20, 2023 $ 0.00108
+0.00%
$ 5.4 million $ 0
Sep 12, 2023 $ 0.00108
-0.09%
$ 5.41 million $ 0
Sep 11, 2023 $ 0.00108
-0.17%
$ 5.42 million $ 0
Sep 10, 2023 $ 0.00109
+0.39%
$ 5.43 million $ 0
Sep 9, 2023 $ 0.00108
-0.04%
$ 5.4 million $ 0
Sep 8, 2023 $ 0.00108
+0.58%
$ 5.41 million $ 0
Sep 7, 2023 $ 0.00108
-0.59%
$ 5.37 million $ 0
Sep 6, 2023 $ 0.00108
-0.16%
$ 5.4 million $ 0
Sep 5, 2023 $ 0.00108
+0.30%
$ 5.42 million $ 0
Sep 4, 2023 $ 0.00108
-0.10%
$ 5.4 million $ 0
Sep 3, 2023 $ 0.00108
-0.36%
$ 5.41 million $ 0
Sep 2, 2023 $ 0.00109
-0.16%
$ 5.42 million $ 0
Sep 1, 2023 $ 0.00109
-0.07%
$ 5.43 million $ 0
Aug 31, 2023 $ 0.00109
+0.35%
$ 5.44 million $ 0
Aug 30, 2023 $ 0.00108
+0.13%
$ 5.42 million $ 515
Aug 29, 2023 $ 0.00108
-0.15%
$ 5.41 million $ 515
Aug 28, 2023 $ 0.00108
-0.35%
$ 5.42 million $ 515
Aug 27, 2023 $ 0.00109
-0.21%
$ 5.44 million $ 517
Aug 26, 2023 $ 0.00109
+0.69%
$ 5.45 million $ 518
Aug 25, 2023 $ 0.00108
-0.25%
$ 5.41 million $ 515
Aug 24, 2023 $ 0.00109
+0.39%
$ 5.43 million $ 516
Aug 23, 2023 $ 0.00108
+0.09%
$ 5.41 million $ 514
Aug 22, 2023 $ 0.00108
-0.25%
$ 5.4 million $ 514
Aug 21, 2023 $ 0.00108
-0.62%
$ 5.41 million $ 515
Aug 20, 2023 $ 0.00109
+0.18%
$ 5.45 million $ 518
Aug 19, 2023 $ 0.00109
+0.15%
$ 5.44 million $ 517
Aug 18, 2023 $ 0.00109
+0.00%
$ 5.43 million $ 517
Aug 17, 2023 $ 0.00109
+0.40%
$ 5.43 million $ 516
Aug 16, 2023 $ 0.00108
+0.22%
$ 5.41 million $ 515
Aug 15, 2023 $ 0.00108
+0.12%
$ 5.4 million $ 514
Aug 14, 2023 $ 0.00108
-0.04%
$ 5.39 million $ 513
Aug 13, 2023 $ 0.00108
-0.29%
$ 5.39 million $ 512
Aug 12, 2023 $ 0.00108
+0.11%
$ 5.4 million $ 514
Aug 11, 2023 $ 0.00108
+0.07%
$ 5.39 million $ 513
Aug 9, 2023 $ 0.0005
-54.56%
$ 2.5 million $ 3,024
Aug 8, 2023 $ 0.0011
-8.26%
$ 5.5 million $ 345
Aug 7, 2023 $ 0.0012
+0.01%
$ 5.99 million $ 407
Aug 6, 2023 $ 0.0012
-0.28%
$ 5.98 million $ 407
Aug 5, 2023 $ 0.0012
+0.12%
$ 6 million $ 408
Aug 4, 2023 $ 0.0012
-0.09%
$ 5.99 million $ 408
Aug 3, 2023 $ 0.0012
+0.06%
$ 6 million $ 408
Aug 2, 2023 $ 0.0012
+0.27%
$ 5.99 million $ 408
Aug 1, 2023 $ 0.0012
-0.29%
$ 5.98 million $ 407
Jul 31, 2023 $ 0.0012
+0.00%
$ 6 million $ 408
Jul 30, 2023 $ 0.0012
-0.12%
$ 6 million $ 408
Jul 29, 2023 $ 0.0012
+0.02%
$ 6 million $ 408
Jul 28, 2023 $ 0.0012
+0.10%
$ 6 million $ 408
Download