Universa Historical Data

UTNP
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000111
-89.71%
$ -- $ 5
Sep 11 $ 0.00108
-0.28%
$ -- $ 0.1
Sep 4 $ 0.00109
+0.42%
$ 5.43 million $ 0
Aug 28 $ 0.00108
-0.53%
$ 5.41 million $ 1,545
Aug 21 $ 0.00109
+0.00%
$ 5.44 million $ 3,092
Aug 14 $ 0.00109
+0.80%
$ 5.45 million $ 3,091
Aug 7 $ 0.00108
-9.84%
$ 5.39 million $ 4,803
Jul 31 $ 0.0012
-0.22%
$ 5.98 million $ 2,853
Jul 24 $ 0.0012
+0.01%
$ 6 million $ 2,856
Jul 17 $ 0.0012
-0.32%
$ 5.99 million $ 2,857
Jul 10 $ 0.0012
+0.36%
$ 6.02 million $ 2,857
Jun 19 $ 0.0008
-0.09%
$ -- $ 2,461
Jun 12 $ 0.0008
+0.14%
$ 4 million $ 2,462
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00198
+116.37%
$ -- $ 15,618
Dec 14 $ 0.00137
-9.39%
$ -- $ 8,972
Dec 7 $ 0.00117
-24.20%
$ -- $ 12,622
Nov 30 $ 0.00154
-14.76%
$ -- $ 5,095
Nov 23 $ 0.0018
-14.49%
$ -- $ 8,506
Nov 16 $ 0.00211
+9.80%
$ -- $ 7,264
Nov 9 $ 0.00192
-10.88%
$ -- $ 11,132
Nov 2 $ 0.00215
+41.48%
$ -- $ 4,387
Oct 26 $ 0.00152
-10.24%
$ -- $ 2,784
Oct 19 $ 0.0017
-3.70%
$ -- $ 4,017
Oct 12 $ 0.00176
+2.55%
$ -- $ 2,364
Oct 5 $ 0.00172
-14.62%
$ -- $ 4,532
Sep 28 $ 0.00201
+1.48%
$ -- $ 4,407
Sep 21 $ 0.00198
+0.99%
$ -- $ 6,121
Sep 14 $ 0.00196
+13.02%
$ -- $ 6,064
Sep 7 $ 0.00174
-10.50%
$ -- $ 2,384
Aug 31 $ 0.00194
-8.57%
$ -- $ 3,675
Aug 24 $ 0.00212
+2.01%
$ -- $ 9,516
Aug 17 $ 0.00208
-4.03%
$ -- $ 10,923
Aug 10 $ 0.00217
-12.12%
$ -- $ 9,350
Aug 3 $ 0.00246
-10.10%
$ -- $ 4,760
Jul 27 $ 0.00274
-5.32%
$ -- $ 8,383
Jul 20 $ 0.00289
+8.53%
$ -- $ 3,815
Jul 13 $ 0.00267
-10.13%
$ -- $ 15,531
Jul 6 $ 0.00297
-17.49%
$ -- $ 19,542
Jun 29 $ 0.0036
+56.45%
$ -- $ 36,559
Jun 22 $ 0.0023
-13.03%
$ -- $ 10,321
Jun 15 $ 0.00264
+11.76%
$ -- $ 15,161
Jun 8 $ 0.00237
+44.69%
$ -- $ 47,175
Jun 1 $ 0.00163
-2.78%
$ -- $ 28,925
May 25 $ 0.00168
+8.25%
$ -- $ 59,896
May 18 $ 0.00155
-11.07%
$ -- $ 20,240
May 11 $ 0.00175
+8.99%
$ -- $ 17,730
May 4 $ 0.0016
+29.47%
$ -- $ 33,903
Apr 27 $ 0.00124
-9.57%
$ -- $ 22,560
Apr 20 $ 0.00137
+4.30%
$ -- $ 10,786
Download