Wrapped NETZ Historical Data

WNETZ
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00021
+0.00%
$ -- $ 351
Mar 27, 2025 $ 0.000237
+0.00%
$ -- $ 1,167
Mar 20, 2025 $ 0.000281
+0.00%
$ -- $ 276
Mar 13, 2025 $ 0.000272
+0.00%
$ -- $ 973
Mar 6, 2025 $ 0.000332
+0.00%
$ -- $ 1,584
Feb 27, 2025 $ 0.000416
+0.00%
$ -- $ 448
Feb 20, 2025 $ 0.000524
+0.35%
$ -- $ 1,998
Feb 19, 2025 $ 0.000523
-11.80%
$ 32,431 $ 2,653
Feb 18, 2025 $ 0.000571
-18.55%
$ 33,782 $ 2,830
Feb 17, 2025 $ 0.000709
+0.09%
$ 41,997 $ 583
Feb 16, 2025 $ 0.00071
-0.97%
$ 41,067 $ 1,851
Feb 15, 2025 $ 0.000733
-0.76%
$ 39,134 $ 2,970
Feb 14, 2025 $ 0.000739
-3.73%
$ 39,451 $ 1,887
Feb 13, 2025 $ 0.000767
-3.76%
$ 40,473 $ 349
Feb 12, 2025 $ 0.000797
-7.07%
$ 41,717 $ 3,207
Feb 11, 2025 $ 0.000885
-1.45%
$ 45,769 $ 1,653
Feb 10, 2025 $ 0.000873
+0.54%
$ 44,685 $ 959
Feb 9, 2025 $ 0.000862
-5.00%
$ 44,088 $ 577
Feb 8, 2025 $ 0.00091
-5.66%
$ 44,731 $ 1,323
Feb 7, 2025 $ 0.000959
-0.64%
$ 47,138 $ 1,660
Feb 6, 2025 $ 0.000961
-14.96%
$ 47,258 $ 1,342
Feb 5, 2025 $ 0.00112
-2.46%
$ 52,851 $ 2,033
Feb 4, 2025 $ 0.00114
+1.64%
$ 53,150 $ 3,483
Feb 3, 2025 $ 0.00112
+12.62%
$ 52,061 $ 2,679
Feb 2, 2025 $ 0.000978
-5.98%
$ 45,176 $ 1,379
Feb 1, 2025 $ 0.00104
-15.11%
$ 46,878 $ 2,299
Jan 31, 2025 $ 0.00123
-0.44%
$ 53,440 $ 1,838
Jan 30, 2025 $ 0.00122
+10.23%
$ 53,588 $ 1,362
Jan 29, 2025 $ 0.00112
+7.97%
$ 45,489 $ 560
Jan 28, 2025 $ 0.00103
-21.74%
$ 41,877 $ 2,537
Jan 27, 2025 $ 0.00131
+3.62%
$ 53,159 $ 3,889
Jan 26, 2025 $ 0.00128
-4.84%
$ 51,911 $ 2,860
Jan 25, 2025 $ 0.00131
-2.39%
$ 51,232 $ 4,852
Jan 24, 2025 $ 0.00136
-5.85%
$ 51,237 $ 2,027
Jan 23, 2025 $ 0.00147
+1.01%
$ 54,362 $ 2,183
Jan 22, 2025 $ 0.00147
-2.09%
$ 52,398 $ 3,119
Jan 21, 2025 $ 0.00149
+1.22%
$ 53,376 $ 2,504
Jan 20, 2025 $ 0.00149
-4.50%
$ 51,957 $ 2,615
Jan 19, 2025 $ 0.00158
+11.54%
$ 55,318 $ 9,990
Jan 18, 2025 $ 0.00144
-4.39%
$ 47,966 $ 3,525
Jan 17, 2025 $ 0.0015
+3.77%
$ 50,235 $ 3,835
Jan 16, 2025 $ 0.00145
-12.30%
$ 43,636 $ 3,268
Jan 15, 2025 $ 0.00165
+12.72%
$ 49,953 $ 1,259
Jan 14, 2025 $ 0.00147
-6.18%
$ 44,420 $ 848
Jan 13, 2025 $ 0.00157
+2.35%
$ 47,265 $ 2,782
Jan 12, 2025 $ 0.00152
-4.99%
$ 45,937 $ 2,890
Jan 11, 2025 $ 0.00162
-5.07%
$ 47,116 $ 4,931
Jan 10, 2025 $ 0.00171
-3.74%
$ 45,211 $ 4,839
Jan 9, 2025 $ 0.0018
-7.34%
$ 47,743 $ 3,847
Jan 8, 2025 $ 0.00197
-13.18%
$ 52,659 $ 3,566
Download