Wrapped NETZ Historical Data

WNETZ
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00021
+0.00%
$ -- $ 351
Mar 24 $ 0.000237
+0.00%
$ -- $ 1,167
Mar 17 $ 0.000281
+0.00%
$ -- $ 276
Mar 10 $ 0.000272
+0.00%
$ -- $ 973
Mar 3 $ 0.000332
+0.00%
$ -- $ 1,584
Feb 24 $ 0.000416
+0.00%
$ -- $ 448
Feb 17 $ 0.000524
-26.08%
$ -- $ 8,063
Feb 10 $ 0.000733
-15.57%
$ 41,067 $ 11,025
Feb 3 $ 0.00091
-8.16%
$ 44,088 $ 12,520
Jan 27 $ 0.000978
-22.73%
$ 45,176 $ 13,865
Jan 20 $ 0.00131
-15.88%
$ 51,911 $ 17,300
Jan 13 $ 0.00144
-6.06%
$ 55,318 $ 15,516
Jan 6 $ 0.00162
-26.44%
$ 45,937 $ 32,011
Dec 30 $ 0.00198
-14.54%
$ 56,287 $ 25,681
Download