Acryl Historical Data

ACRYL
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.000427
+0.10%
$-- $0.01
Jan 13, 2022 $0.000426
-2.79%
$-- $0.01
Jan 8, 2022 $0.00042
+0.77%
$-- $0
Jan 7, 2022 $0.000416
-0.34%
$-- $0
Jan 3, 2022 $0.000468
-1.30%
$-- $0.01
Jan 2, 2022 $0.000474
-0.02%
$-- $0.01
Dec 28, 2021 $0.000491
-3.25%
$-- $0
Dec 27, 2021 $0.000508
-0.06%
$-- $0.01
Dec 23, 2021 $0.000512
+5.10%
$-- $0
Dec 22, 2021 $0.000487
-0.53%
$-- $0
Dec 7, 2021 $0.000511
+1.04%
$-- $1
Dec 6, 2021 $0.000506
+2.56%
$-- $1
Dec 5, 2021 $0.000494
+0.28%
$-- $16
Dec 4, 2021 $0.000491
+4.48%
$-- $16
Dec 2, 2021 $0.00113
-1.04%
$-- $9
Dec 1, 2021 $0.00114
-2.11%
$-- $9
Nov 25, 2021 $0.00237
+3.40%
$-- $15
Nov 24, 2021 $0.00229
+0.64%
$-- $14
Nov 20, 2021 $0.00117
+0.58%
$-- $0.01
Nov 19, 2021 $0.00116
+1.54%
$-- $0.01
Nov 18, 2021 $0.00119
-1.53%
$-- $0.01
Nov 17, 2021 $0.00121
+0.30%
$-- $0.01
Nov 16, 2021 $0.00121
-5.03%
$-- $1
Nov 15, 2021 $0.00127
-51.39%
$-- $0
Nov 14, 2021 $0.00261
+0.97%
$-- $3
Nov 12, 2021 $0.00128
-1.62%
$-- $0
Nov 11, 2021 $0.0013
-0.62%
$-- $0
Nov 9, 2021 $0.00136
+0.42%
$-- $0
Nov 8, 2021 $0.00135
+2.06%
$-- $0
Nov 6, 2021 $0.00121
-0.48%
$-- $0
Nov 5, 2021 $0.00122
-0.37%
$-- $0
Nov 1, 2021 $0.00124
+0.82%
$-- $14
Oct 31, 2021 $0.00123
+1.56%
$-- $14
Oct 30, 2021 $0.00123
-1.63%
$-- $0.01
Oct 29, 2021 $0.00125
+105.45%
$-- $1
Oct 28, 2021 $0.000605
+2.37%
$-- $29
Oct 27, 2021 $0.00121
+0.23%
$-- $2
Oct 26, 2021 $0.00121
-52.10%
$-- $2
Oct 25, 2021 $0.00252
+304.20%
$-- $32
Oct 24, 2021 $0.00121
-1.62%
$-- $0.1
Oct 23, 2021 $0.00123
-32.68%
$-- $51
Oct 22, 2021 $0.00182
-52.26%
$-- $61
Oct 20, 2021 $0.00383
-0.66%
$-- $0
Oct 19, 2021 $0.00385
-11.20%
$-- $24
Oct 18, 2021 $0.00434
-0.49%
$-- $0
Oct 16, 2021 $0.00435
+0.81%
$-- $0
Oct 15, 2021 $0.00431
+3.42%
$-- $0
Oct 12, 2021 $0.00399
-0.74%
$-- $0
Oct 11, 2021 $0.00402
+1.72%
$-- $0
Oct 9, 2021 $0.00384
+1.68%
$-- $0
Download