Acryl Historical Data

ACRYL
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.000427
+0.10%
$ -- $ 0.01
Jan 13, 2022 $ 0.000426
-2.79%
$ -- $ 0.01
Jan 8, 2022 $ 0.00042
+0.77%
$ -- $ 0
Jan 7, 2022 $ 0.000416
-0.34%
$ -- $ 0
Jan 3, 2022 $ 0.000468
-1.30%
$ -- $ 0.01
Jan 2, 2022 $ 0.000474
-0.02%
$ -- $ 0.01
Dec 28, 2021 $ 0.000491
-3.25%
$ -- $ 0
Dec 27, 2021 $ 0.000508
-0.06%
$ -- $ 0.01
Dec 23, 2021 $ 0.000512
+5.10%
$ -- $ 0
Dec 22, 2021 $ 0.000487
-0.53%
$ -- $ 0
Dec 7, 2021 $ 0.000511
+1.04%
$ -- $ 1
Dec 6, 2021 $ 0.000506
+2.56%
$ -- $ 1
Dec 5, 2021 $ 0.000494
+0.28%
$ -- $ 16
Dec 4, 2021 $ 0.000491
+4.48%
$ -- $ 16
Dec 2, 2021 $ 0.00113
-1.04%
$ -- $ 9
Dec 1, 2021 $ 0.00114
-2.11%
$ -- $ 9
Nov 25, 2021 $ 0.00237
+3.40%
$ -- $ 15
Nov 24, 2021 $ 0.00229
+0.64%
$ -- $ 14
Nov 20, 2021 $ 0.00117
+0.58%
$ -- $ 0.01
Nov 19, 2021 $ 0.00116
+1.54%
$ -- $ 0.01
Nov 18, 2021 $ 0.00119
-1.53%
$ -- $ 0.01
Nov 17, 2021 $ 0.00121
+0.30%
$ -- $ 0.01
Nov 16, 2021 $ 0.00121
-5.03%
$ -- $ 1
Nov 15, 2021 $ 0.00127
-51.39%
$ -- $ 0
Nov 14, 2021 $ 0.00261
+0.97%
$ -- $ 3
Nov 12, 2021 $ 0.00128
-1.62%
$ -- $ 0
Nov 11, 2021 $ 0.0013
-0.62%
$ -- $ 0
Nov 9, 2021 $ 0.00136
+0.42%
$ -- $ 0
Nov 8, 2021 $ 0.00135
+2.06%
$ -- $ 0
Nov 6, 2021 $ 0.00121
-0.48%
$ -- $ 0
Nov 5, 2021 $ 0.00122
-0.37%
$ -- $ 0
Nov 1, 2021 $ 0.00124
+0.82%
$ -- $ 14
Oct 31, 2021 $ 0.00123
+1.56%
$ -- $ 14
Oct 30, 2021 $ 0.00123
-1.63%
$ -- $ 0.01
Oct 29, 2021 $ 0.00125
+105.45%
$ -- $ 1
Oct 28, 2021 $ 0.000605
+2.37%
$ -- $ 29
Oct 27, 2021 $ 0.00121
+0.23%
$ -- $ 2
Oct 26, 2021 $ 0.00121
-52.10%
$ -- $ 2
Oct 25, 2021 $ 0.00252
+304.20%
$ -- $ 32
Oct 24, 2021 $ 0.00121
-1.62%
$ -- $ 0.1
Oct 23, 2021 $ 0.00123
-32.68%
$ -- $ 51
Oct 22, 2021 $ 0.00182
-52.26%
$ -- $ 61
Oct 20, 2021 $ 0.00383
-0.66%
$ -- $ 0
Oct 19, 2021 $ 0.00385
-11.20%
$ -- $ 24
Oct 18, 2021 $ 0.00434
-0.49%
$ -- $ 0
Oct 16, 2021 $ 0.00435
+0.81%
$ -- $ 0
Oct 15, 2021 $ 0.00431
+3.42%
$ -- $ 0
Oct 12, 2021 $ 0.00399
-0.74%
$ -- $ 0
Oct 11, 2021 $ 0.00402
+1.72%
$ -- $ 0
Oct 9, 2021 $ 0.00384
+1.68%
$ -- $ 0
Download