Acryl Historical Data

ACRYL
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.000427
-9.99%
$-- $0
Dec 2021 $0.000491
-57.93%
$-- $53
Nov 2021 $0.00237
+93.29%
$-- $48
Oct 2021 $0.00123
-62.93%
$-- $228
Sep 2021 $0.00303
-4.21%
$-- $2
Aug 2021 $0.00348
+20.05%
$-- $1
Jul 2021 $0.0028
+24.80%
$-- $1
Jun 2021 $0.00579
-7.74%
$-- $2
May 2021 $0.00321
-72.54%
$-- $9
Apr 2021 $0.00393
+107.82%
$-- $93
Mar 2021 $0
-100.00%
$-- $0
Feb 2021 $0.00134
-65.37%
$-- $1
Jan 2021 $0.00128
-38.10%
$-- $5
Dec 2019 $11.88
+44.73%
$-- $92
Nov 2019 $10.99
-15.36%
$-- $1,509
Oct 2019 $12.98
-0.43%
$-- $958,783
Sep 2019 $13.04
+0.26%
$-- $9.89 million
Aug 2019 $13
-2.77%
$-- $5.72 million
Jul 2019 $13.37
+2.46%
$-- $1.86 million
Download