Acryl Historical Data

ACRYL
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000427
-9.99%
$ -- $ 0
Dec 2021 $ 0.000491
-57.93%
$ -- $ 53
Nov 2021 $ 0.00237
+93.29%
$ -- $ 48
Oct 2021 $ 0.00123
-62.93%
$ -- $ 228
Sep 2021 $ 0.00303
-4.21%
$ -- $ 2
Aug 2021 $ 0.00348
+20.05%
$ -- $ 1
Jul 2021 $ 0.0028
+24.80%
$ -- $ 1
Jun 2021 $ 0.00579
-7.74%
$ -- $ 2
May 2021 $ 0.00321
-72.54%
$ -- $ 9
Apr 2021 $ 0.00393
+107.82%
$ -- $ 93
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.00134
-65.37%
$ -- $ 1
Jan 2021 $ 0.00128
-38.10%
$ -- $ 5
Dec 2019 $ 11.88
+44.73%
$ -- $ 92
Nov 2019 $ 10.99
-15.36%
$ -- $ 1,509
Oct 2019 $ 12.98
-0.43%
$ -- $ 958,783
Sep 2019 $ 13.04
+0.26%
$ -- $ 9.89 million
Aug 2019 $ 13
-2.77%
$ -- $ 5.72 million
Jul 2019 $ 13.37
+2.46%
$ -- $ 1.86 million
Download