Acryl Historical Data

ACRYL
Download
Date Close Price change Market cap Trading volume
Jan 10 $0.000427
-2.61%
$-- $0
Jan 3 $0.00042
-11.36%
$-- $0
Dec 27 $0.000474
-6.72%
$-- $0
Dec 20 $0.000512
+4.54%
$-- $1
Dec 6 $0.000511
+3.67%
$-- $1
Nov 29 $0.000494
-57.65%
$-- $51
Nov 22 $0.00237
+4.23%
$-- $29
Nov 15 $0.00117
-55.38%
$-- $2
Nov 8 $0.00261
+97.34%
$-- $3
Nov 1 $0.00121
-1.02%
$-- $14
Oct 25 $0.00123
+96.66%
$-- $66
Oct 18 $0.00121
-72.32%
$-- $136
Oct 11 $0.00435
+10.06%
$-- $1
Oct 4 $0.00384
-55.72%
$-- $10
Sep 27 $0.00867
+196.90%
$-- $2
Sep 6 $0.00326
+2.83%
$-- $1
Aug 23 $0.00348
-0.89%
$-- $0
Aug 16 $0.00311
-6.33%
$-- $0
Aug 9 $0.00324
+0.49%
$-- $0
Aug 2 $0.00277
-1.19%
$-- $0.1
Jul 26 $0.0028
+4.85%
$-- $0
Jul 19 $0.00236
+7.88%
$-- $0
Jul 12 $0.00222
-1.14%
$-- $1
Jun 21 $0.00579
-7.74%
$-- $2
May 24 $0.00321
+6.45%
$-- $8
May 10 $0.00443
-2.37%
$-- $0.01
May 3 $0.0046
+4.83%
$-- $1
Apr 26 $0.0114
+665.66%
$-- $68
Apr 19 $0.00149
-2.53%
$-- $22
Apr 12 $0.00428
+126.19%
$-- $3
Mar 22 $0
--%
$-- $0
Mar 8 $0.00161
+5.61%
$-- $0
Feb 22 $0.00134
-22.42%
$-- $0
Feb 15 $0.00173
-55.37%
$-- $0
Jan 18 $0.00128
-10.62%
$-- $2
Jan 11 $0.00143
+24.30%
$-- $2
Jan 4 $0.00115
-44.24%
$-- $1
Dec 30 $11.88
-1.41%
$-- $11
Dec 23 $12.04
+0.90%
$-- $11
Dec 9 $12.23
-0.61%
$-- $2
Dec 2 $12.31
+48.67%
$-- $68
Nov 25 $8.28
+0.89%
$-- $0
Nov 18 $10.99
-1.09%
$-- $446
Nov 11 $11.11
-4.98%
$-- $70
Nov 4 $11.7
+18.02%
$-- $239
Oct 28 $13.13
+24.82%
$-- $5,131
Oct 21 $10.52
-19.45%
$-- $55,502
Oct 14 $13.06
+0.07%
$-- $66,821
Oct 7 $13.05
-0.11%
$-- $417,196
Sep 30 $13.1
+0.23%
$-- $425,540
Download