Acryl Historical Data

ACRYL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00377
-2.63%
$ -- $ 9
Oct 4, 2021 $ 0.00854
-1.51%
$ -- $ 1
Oct 3, 2021 $ 0.00867
+0.38%
$ -- $ 1
Oct 2, 2021 $ 0.00335
-0.51%
$ -- $ 0
Oct 1, 2021 $ 0.00337
+1.67%
$ -- $ 0
Sep 30, 2021 $ 0.00303
+4.28%
$ -- $ 1
Sep 29, 2021 $ 0.00291
-0.39%
$ -- $ 1
Sep 9, 2021 $ 0.00326
+0.82%
$ -- $ 0
Sep 8, 2021 $ 0.00323
+1.90%
$ -- $ 0
Aug 24, 2021 $ 0.00348
+0.50%
$ -- $ 0.1
Aug 23, 2021 $ 0.00346
-1.34%
$ -- $ 0.1
Aug 19, 2021 $ 0.00311
-0.95%
$ -- $ 0
Aug 18, 2021 $ 0.00314
-0.91%
$ -- $ 0
Aug 17, 2021 $ 0.00328
+1.93%
$ -- $ 0.1
Aug 16, 2021 $ 0.00322
-3.02%
$ -- $ 0.1
Aug 14, 2021 $ 0.00324
-3.07%
$ -- $ 0.1
Aug 13, 2021 $ 0.00334
+2.92%
$ -- $ 0.1
Aug 10, 2021 $ 0.00319
-1.13%
$ -- $ 0
Aug 2, 2021 $ 0.00277
-1.19%
$ -- $ 0.1
Aug 1, 2021 $ 0.0028
-3.34%
$ -- $ 0.1
Jul 29, 2021 $ 0.0028
-0.06%
$ -- $ 0
Jul 28, 2021 $ 0.0028
+0.47%
$ -- $ 0
Jul 27, 2021 $ 0.00263
+0.67%
$ -- $ 0.1
Jul 26, 2021 $ 0.00261
-2.27%
$ -- $ 0.1
Jul 24, 2021 $ 0.00236
+0.72%
$ -- $ 0.1
Jul 23, 2021 $ 0.00235
+3.34%
$ -- $ 0.1
Jul 20, 2021 $ 0.00207
-4.19%
$ -- $ 0
Jul 19, 2021 $ 0.00216
-1.27%
$ -- $ 0
Jul 17, 2021 $ 0.00222
+0.79%
$ -- $ 0
Jul 16, 2021 $ 0.0022
-1.93%
$ -- $ 0
Jun 25, 2021 $ 0.00579
-7.18%
$ -- $ 1
Jun 24, 2021 $ 0.00623
-0.67%
$ -- $ 1
May 27, 2021 $ 0.00321
+2.39%
$ -- $ 1
May 26, 2021 $ 0.00314
+2.62%
$ -- $ 1
May 25, 2021 $ 0.00306
+1.25%
$ -- $ 6
May 15, 2021 $ 0.00443
-1.29%
$ -- $ 0
May 14, 2021 $ 0.00449
-1.09%
$ -- $ 0
May 5, 2021 $ 0.0046
+7.07%
$ -- $ 1
May 4, 2021 $ 0.0043
-2.03%
$ -- $ 1
May 2, 2021 $ 0.0114
-2.28%
$ -- $ 0
May 1, 2021 $ 0.0116
-0.49%
$ -- $ 0
Apr 30, 2021 $ 0.00393
+4.04%
$ -- $ 2
Apr 29, 2021 $ 0.00378
-2.00%
$ -- $ 2
Apr 28, 2021 $ 0.00386
-42.33%
$ -- $ 39
Apr 26, 2021 $ 0.00163
+9.62%
$ -- $ 25
Apr 25, 2021 $ 0.00149
-2.53%
$ -- $ 22
Apr 17, 2021 $ 0.00428
-1.66%
$ -- $ 1
Apr 16, 2021 $ 0.00435
+127.80%
$ -- $ 1
Apr 15, 2021 $ 0.00191
+0.98%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0