Coinranking
Acryl Historical Data
ACRYL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2021 | $0.00161 | +2.47% | ||
| Mar 8, 2021 | $0.00157 | +3.05% | ||
| Feb 28, 2021 | $0.00134 | -3.36% | ||
| Feb 27, 2021 | $0.00139 | -2.22% | ||
| Feb 22, 2021 | $0.00169 | -2.37% | ||
| Feb 21, 2021 | $0.00173 | +1.79% | ||
| Feb 16, 2021 | $0.0039 | +1.70% | ||
| Feb 15, 2021 | $0.00384 | -1.07% | ||
| Jan 23, 2021 | $0.00128 | -2.95% | ||
| Jan 22, 2021 | $0.00132 | +1.15% | ||
| Jan 20, 2021 | $0.00109 | +0.59% | ||
| Jan 19, 2021 | $0.00108 | -1.46% | ||
| Jan 18, 2021 | $0.0011 | -23.09% | ||
| Jan 17, 2021 | $0.00143 | -1.00% | ||
| Jan 16, 2021 | $0.00145 | -2.35% | ||
| Jan 15, 2021 | $0.00145 | -7.71% | ||
| Jan 14, 2021 | $0.00157 | -1.02% | ||
| Jan 11, 2021 | $0.000995 | -13.53% | ||
| Jan 10, 2021 | $0.00115 | -6.40% | ||
| Jan 9, 2021 | $0.00202 | -0.49% | ||
| Jan 8, 2021 | $0.00204 | -1.46% | ||
| Dec 30, 2019 | $11.88 | -1.41% | ||
| Dec 29, 2019 | $12.04 | +0.90% | ||
| Dec 9, 2019 | $12.23 | -0.61% | ||
| Dec 8, 2019 | $12.31 | +25.88% | ||
| Dec 7, 2019 | $9.78 | -0.40% | ||
| Dec 5, 2019 | $7.53 | +2.31% | ||
| Dec 4, 2019 | $7.42 | -2.43% | ||
| Dec 2, 2019 | $8.19 | -1.01% | ||
| Dec 1, 2019 | $8.28 | +0.89% | ||
| Nov 22, 2019 | $10.99 | -4.36% | ||
| Nov 21, 2019 | $11.49 | +14.15% | ||
| Nov 18, 2019 | $10.91 | -1.80% | ||
| Nov 17, 2019 | $11.11 | -0.09% | ||
| Nov 14, 2019 | $11.45 | -0.16% | ||
| Nov 13, 2019 | $11.47 | -0.63% | ||
| Nov 12, 2019 | $11.54 | -0.33% | ||
| Nov 11, 2019 | $11.31 | -3.22% | ||
| Nov 10, 2019 | $11.7 | +2.38% | ||
| Nov 9, 2019 | $11.43 | -0.50% | ||
| Nov 8, 2019 | $11.49 | -2.70% | ||
| Nov 7, 2019 | $12.61 | -0.42% | ||
| Nov 6, 2019 | $12.66 | +0.56% | ||
| Nov 5, 2019 | $12.57 | +26.73% | ||
| Nov 2, 2019 | $13.13 | -0.19% | ||
| Nov 1, 2019 | $13.15 | +1.31% | ||
| Oct 31, 2019 | $12.98 | +31.97% | ||
| Oct 30, 2019 | $9.84 | -2.35% | ||
| Oct 29, 2019 | $10.07 | -15.80% | ||
| Oct 28, 2019 | $11.96 | +13.78% | ||