Acryl Historical Data

ACRYL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $13.07
-0.67%
$-- $132,824
Jul 18, 2019 $13.16
+0.09%
$-- $111,189
Jul 17, 2019 $13.14
-0.13%
$-- $84,683
Jul 16, 2019 $13.16
+2.23%
$-- $85,853
Jul 15, 2019 $12.88
-2.45%
$-- $38,163
Jul 14, 2019 $13.2
+0.43%
$-- $52,945
Jul 13, 2019 $13.14
+0.38%
$-- $68,374
Jul 12, 2019 $13.09
-0.55%
$-- $83,322
Jul 11, 2019 $13.16
+1.28%
$-- $88,386
Jul 10, 2019 $13
+0.06%
$-- $42,348
Jul 9, 2019 $12.99
+0.04%
$-- $32,116
Jul 8, 2019 $12.99
-0.52%
$-- $47,215
Download