Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acryl Historical Data

ACRYL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10 $0.000427
-2.61%
$-- $0
Jan 3 $0.00042
-11.36%
$-- $0
Dec 27 $0.000474
-6.72%
$-- $0
Dec 20 $0.000512
+4.54%
$-- $1
Dec 6 $0.000511
+3.67%
$-- $1
Nov 29 $0.000494
-57.65%
$-- $51
Nov 22 $0.00237
+4.23%
$-- $29
Nov 15 $0.00117
-55.38%
$-- $2
Nov 8 $0.00261
+97.34%
$-- $3
Nov 1 $0.00121
-1.02%
$-- $14
Oct 25 $0.00123
+96.66%
$-- $66
Oct 18 $0.00121
-72.32%
$-- $136
Oct 11 $0.00435
+10.06%
$-- $1
Oct 4 $0.00384
-55.72%
$-- $10
Sep 27 $0.00867
+196.90%
$-- $2
Sep 6 $0.00326
+2.83%
$-- $1
Aug 23 $0.00348
-0.89%
$-- $0
Aug 16 $0.00311
-6.33%
$-- $0
Aug 9 $0.00324
+0.49%
$-- $0
Aug 2 $0.00277
-1.19%
$-- $0.1
Jul 26 $0.0028
+4.85%
$-- $0
Jul 19 $0.00236
+7.88%
$-- $0
Jul 12 $0.00222
-1.14%
$-- $1
Jun 21 $0.00579
-7.74%
$-- $2
May 24 $0.00321
+6.45%
$-- $8
May 10 $0.00443
-2.37%
$-- $0.01
May 3 $0.0046
+4.83%
$-- $1
Apr 26 $0.0114
+665.66%
$-- $68
Apr 19 $0.00149
-2.53%
$-- $22
Apr 12 $0.00428
+126.19%
$-- $3
Mar 22 $0
--%
$-- $0
Mar 8 $0.00161
+5.61%
$-- $0
Feb 22 $0.00134
-22.42%
$-- $0
Feb 15 $0.00173
-55.37%
$-- $0
Jan 18 $0.00128
-10.62%
$-- $2
Jan 11 $0.00143
+24.30%
$-- $2
Jan 4 $0.00115
-44.24%
$-- $1
Dec 30 $11.88
-1.41%
$-- $11
Dec 23 $12.04
+0.90%
$-- $11
Dec 9 $12.23
-0.61%
$-- $2
Dec 2 $12.31
+48.67%
$-- $68
Nov 25 $8.28
+0.89%
$-- $0
Nov 18 $10.99
-1.09%
$-- $446
Nov 11 $11.11
-4.98%
$-- $70
Nov 4 $11.7
+18.02%
$-- $239
Oct 28 $13.13
+24.82%
$-- $5,131
Oct 21 $10.52
-19.45%
$-- $55,502
Oct 14 $13.06
+0.07%
$-- $66,821
Oct 7 $13.05
-0.11%
$-- $417,196
Sep 30 $13.1
+0.23%
$-- $425,540
Download