MemoryCoin Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00222
-7.57%
$ -- $ 4,308
Aug 29 $ 0.00286
+42.24%
$ -- $ 4,081
Aug 22 $ 0.00214
-79.47%
$ -- $ 4,053
Aug 15 $ 0.0106
-3.03%
$ -- $ 4,031
Aug 8 $ 0.0105
-0.38%
$ -- $ 4,094
Aug 1 $ 0.01
-18.40%
$ -- $ 4,015
Jul 25 $ 0.0123
+10.90%
$ -- $ 4,549
Jul 18 $ 0.0116
+10.02%
$ -- $ 4,636
Jul 11 $ 0.0113
+13.79%
$ -- $ 4,637
Jul 4 $ 0.0102
+47.98%
$ -- $ 4,609
Jun 27 $ 0.00826
+122.15%
$ -- $ 4,630
Jun 20 $ 0.00355
-8.84%
$ -- $ 4,559
Jun 13 $ 0.00415
-15.69%
$ -- $ 5,096
Jun 6 $ 0.005
+42.79%
$ -- $ 4,150
May 30 $ 0.00383
-19.50%
$ -- $ 3,850
May 23 $ 0.00445
-30.58%
$ -- $ 3,307
May 16 $ 0.00638
-11.24%
$ -- $ 3,130
May 9 $ 0.00677
-21.17%
$ -- $ 3,187
May 2 $ 0.00724
+18.00%
$ -- $ 3,164
Apr 25 $ 0.00661
-15.93%
$ -- $ 3,179
Apr 18 $ 0.00865
+8.30%
$ -- $ 3,106
Apr 11 $ 0.00806
-4.46%
$ -- $ 2,979
Apr 4 $ 0.00929
+9.05%
$ -- $ 2,939
Mar 28 $ 0.00835
-3.88%
$ -- $ 2,919
Mar 21 $ 0.00893
-12.46%
$ -- $ 2,916
Mar 14 $ 0.0126
+126.76%
$ -- $ 2,892
Mar 7 $ 0.00552
+31.13%
$ -- $ 2,897
Feb 29 $ 0.00686
+58.99%
$ -- $ 2,930
Feb 22 $ 0.00548
-26.53%
$ -- $ 2,995
Feb 15 $ 0.00874
+53.51%
$ -- $ 2,944
Feb 8 $ 0.00536
+27.64%
$ -- $ 2,689
Feb 1 $ 0.00643
+92.26%
$ -- $ 2,646
Jan 25 $ 0.00296
-37.89%
$ -- $ 2,685
Jan 18 $ 0.00497
-6.91%
$ -- $ 2,762
Jan 11 $ 0.00387
-55.80%
$ -- $ 2,894
Jan 4 $ 0.00759
+0.49%
$ -- $ 3,100
Dec 28 $ 0.00605
+180.79%
$ -- $ 3,009
Dec 21 $ 0.0038
+43.15%
$ -- $ 3,062
Dec 14 $ 0.00268
+21.36%
$ -- $ 3,180
Dec 7 $ 0.00217
-32.70%
$ -- $ 2,953
Nov 30 $ 0.00322
+6.55%
$ -- $ 2,602
Nov 23 $ 0.00297
+52.00%
$ -- $ 2,408
Nov 16 $ 0.00423
+34.68%
$ -- $ 2,294
Nov 9 $ 0.00302
-41.80%
$ -- $ 2,338
Nov 2 $ 0.00506
+5.26%
$ -- $ 2,666
Oct 26 $ 0.00432
+35.89%
$ -- $ 2,158
Oct 19 $ 0.00321
-0.25%
$ -- $ 1,922
Oct 12 $ 0.0032
-23.40%
$ -- $ 1,795
Oct 5 $ 0.00294
-23.48%
$ -- $ 1,709
Sep 28 $ 0.00381
-2.08%
$ -- $ 1,662