MemoryCoin Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.00619
+0.00%
$-- $1,686
May 11, 2017 $0.00668
+0.00%
$-- $1,819
May 10, 2017 $0.00643
+0.00%
$-- $1,752
May 9, 2017 $0.00623
+0.00%
$-- $1,698
May 8, 2017 $0.00611
+0.00%
$-- $1,664
May 7, 2017 $0.0057
+0.00%
$-- $1,554
May 6, 2017 $0.00567
+0.00%
$-- $1,545
May 5, 2017 $0.00553
+0.00%
$-- $1,508
May 4, 2017 $0.00557
+0.00%
$-- $1,517
May 3, 2017 $0.00545
+0.00%
$-- $1,486
May 2, 2017 $0.00531
+0.00%
$-- $1,446
May 1, 2017 $0.0052
+0.00%
$-- $1,416
Apr 30, 2017 $0.00496
+0.00%
$-- $1,352
Apr 29, 2017 $0.0049
+0.00%
$-- $1,336
Apr 28, 2017 $0.00488
+0.00%
$-- $1,330
Apr 27, 2017 $0.00489
+0.00%
$-- $1,333
Apr 26, 2017 $0.00472
+0.00%
$-- $1,287
Apr 25, 2017 $0.00464
+0.00%
$-- $1,264
Apr 24, 2017 $0.00458
+0.00%
$-- $1,248
Apr 23, 2017 $0.00458
+0.00%
$-- $1,249
Apr 22, 2017 $0.00455
+0.00%
$-- $1,241
Apr 21, 2017 $0.00459
+0.00%
$-- $1,250
Apr 20, 2017 $0.00454
+0.00%
$-- $1,238
Apr 19, 2017 $0.00446
+0.00%
$-- $1,215
Apr 18, 2017 $0.00443
+0.00%
$-- $1,206
Apr 17, 2017 $0.00438
+0.00%
$-- $1,194
Apr 16, 2017 $0.00432
+0.00%
$-- $1,177
Apr 15, 2017 $0.00432
+0.00%
$-- $1,177
Apr 14, 2017 $0.00432
+0.00%
$-- $1,177
Apr 13, 2017 $0.00432
+0.00%
$-- $1,176
Apr 12, 2017 $0.00445
+0.00%
$-- $1,213
Apr 11, 2017 $0.00448
+0.00%
$-- $1,221
Apr 10, 2017 $0.00443
+0.00%
$-- $1,207
Apr 9, 2017 $0.00442
+0.00%
$-- $1,204
Apr 8, 2017 $0.00433
+0.00%
$-- $1,181
Apr 7, 2017 $0.00437
+0.00%
$-- $1,190
Apr 6, 2017 $0.00436
+0.00%
$-- $1,189
Apr 5, 2017 $0.00415
+0.00%
$-- $1,130
Apr 4, 2017 $0.00419
+0.00%
$-- $1,142
Apr 3, 2017 $0.00421
+0.00%
$-- $1,148
Apr 2, 2017 $0.00403
+0.00%
$-- $1,097
Apr 1, 2017 $0.00399
+0.00%
$-- $1,086
Mar 31, 2017 $0.00396
+0.00%
$-- $1,079
Mar 30, 2017 $0.00381
+0.00%
$-- $1,038
Mar 29, 2017 $0.00382
+0.00%
$-- $1,042
Mar 28, 2017 $0.00383
+0.00%
$-- $1,044
Mar 27, 2017 $0.00384
+0.00%
$-- $1,045
Mar 26, 2017 $0.00356
+0.00%
$-- $969
Mar 25, 2017 $0.00355
+0.00%
$-- $966
Mar 24, 2017 $0.00345
+0.00%
$-- $940