METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today $ 7.15
+0.00%
$ 35.7 million $ 6,830
Yesterday $ 7.15
+1.13%
$ 35.7 million $ 6,830
Aug 17, 2026 $ 7.07
-22.39%
$ 35.3 million $ 10,833
Aug 16, 2026 $ 9.11
+2.36%
$ 45.49 million $ 35
Aug 15, 2026 $ 8.9
-8.62%
$ 44.44 million $ 7,390
Aug 14, 2026 $ 9.74
+2.36M%
$ 48.63 million $ 10,920
Aug 13, 2026 $ 0.000412
-17.06%
$ -- $ 32
Aug 12, 2026 $ 9.11
+0.00%
$ -- $ 7
Aug 11, 2026 $ 9.11
+1.11%
$ 45.49 million $ 31,020
Aug 10, 2026 $ 9.01
-7.59%
$ 44.99 million $ 7,996
Aug 9, 2026 $ 9.75
+0.52%
$ 48.68 million $ 5,230
Aug 8, 2026 $ 9.7
+4.08%
$ 48.43 million $ 7,618
Aug 7, 2026 $ 9.33
-4.70%
$ 46.54 million $ 7,485
Aug 6, 2026 $ 9.79
+7.35%
$ 48.88 million $ 938
Aug 5, 2026 $ 9.12
+1.79%
$ 45.54 million $ 16,742
Aug 4, 2026 $ 8.96
+2.05%
$ 44.74 million $ 6,039
Aug 3, 2026 $ 8.78
-1.35%
$ 43.84 million $ 6,473
Aug 2, 2026 $ 8.9
-2.41%
$ 44.44 million $ 1,106
Aug 1, 2026 $ 9.12
-1.62%
$ 45.54 million $ 6,089
Jul 31, 2026 $ 9.27
-4.73%
$ 46.29 million $ 26,935
Jul 30, 2026 $ 9.73
+9.94%
$ 48.58 million $ 42,138
Jul 29, 2026 $ 8.85
-4.84%
$ 44.19 million $ 34,094
Jul 28, 2026 $ 9.3
-15.07%
$ 46.44 million $ 5,110
Jul 27, 2026 $ 10.95
-1.35%
$ 54.67 million $ 4,633
Jul 26, 2026 $ 11.1
+13.27%
$ 55.42 million $ 4,714
Jul 25, 2026 $ 9.8
-16.95%
$ 48.93 million $ 24
Jul 24, 2026 $ 11.8
+7.27%
$ 58.92 million $ 4,092
Jul 23, 2026 $ 11
+8.91%
$ 54.92 million $ 991
Jul 22, 2026 $ 10.1
+1.00%
$ 50.43 million $ 13,950
Jul 21, 2026 $ 10
+47.28%
$ 49.93 million $ 644
Jul 20, 2026 $ 6.79
+12.60%
$ 33.9 million $ 10,672
Jul 19, 2026 $ 6.03
-11.97%
$ 30.11 million $ 8,255
Jul 18, 2026 $ 6.85
-1.58%
$ 34.2 million $ 15,781
Jul 17, 2026 $ 6.96
-19.16%
$ 34.75 million $ 5,700
Jul 16, 2026 $ 8.61
-0.58%
$ 42.99 million $ 10,944
Jul 15, 2026 $ 8.66
-0.46%
$ 43.24 million $ 6,494
Jul 14, 2026 $ 8.7
-2.47%
$ 43.44 million $ 4,225
Jul 13, 2026 $ 8.92
+0.00%
$ 44.54 million $ 17,293
Jul 12, 2026 $ 8.92
-0.45%
$ 44.54 million $ 16,775
Jul 11, 2026 $ 8.96
+0.22%
$ 44.74 million $ 12,257
Jul 10, 2026 $ 8.94
+0.22%
$ 44.64 million $ 12,296
Jul 9, 2026 $ 8.92
-2.19%
$ 44.54 million $ 7,909
Jul 8, 2026 $ 9.12
-1.72%
$ 45.54 million $ 8,979
Jul 7, 2026 $ 9.28
-3.63%
$ 46.34 million $ 10,230
Jul 6, 2026 $ 9.63
-2.73%
$ 48.08 million $ 14,686
Jul 5, 2026 $ 9.9
-0.70%
$ 49.43 million $ 7,471
Jul 4, 2026 $ 9.97
+0.10%
$ 49.78 million $ 9,691
Jul 3, 2026 $ 9.97
-0.80%
$ 49.73 million $ 9,809
Jul 2, 2026 $ 10.05
-9.46%
$ 50.18 million $ 13,305
Jul 1, 2026 $ 11.1
-8.26%
$ 55.42 million $ 7,999
Download