METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today $ 19.97
+0.00%
$ 99.71 million $ 1,482
Yesterday $ 19.1
+12.29%
$ 95.37 million $ 1,109
May 21, 2026 $ 17.01
+0.71%
$ 84.93 million $ 8,042
May 20, 2026 $ 19.96
+59.42%
$ 99.66 million $ 12,107
May 19, 2026 $ 12.51
+9.93%
$ 62.51 million $ 19,547
May 18, 2026 $ 11.4
-0.96%
$ 56.82 million $ 18,792
May 17, 2026 $ 11.52
+1.86%
$ 57.47 million $ 18,589
May 16, 2026 $ 11.29
-1.40%
$ 56.47 million $ 16,352
May 15, 2026 $ 11.44
-0.35%
$ 57.12 million $ 14,346
May 14, 2026 $ 11.48
+6.30%
$ 57.32 million $ 18,753
May 13, 2026 $ 10.78
-8.02%
$ 53.82 million $ 17,668
May 12, 2026 $ 11.72
+0.56%
$ 58.52 million $ 17,432
May 11, 2026 $ 11.64
+0.13%
$ 58.1 million $ 28,311
May 10, 2026 $ 11.61
-0.53%
$ 57.97 million $ 28,911
May 9, 2026 $ 11.66
+0.94%
$ 58.24 million $ 29,569
May 8, 2026 $ 11.55
-6.02%
$ 57.69 million $ 44,345
May 7, 2026 $ 12.29
-2.70%
$ 61.38 million $ 64,439
May 6, 2026 $ 12.63
+0.07%
$ 63.08 million $ 56,613
May 5, 2026 $ 12.63
-1.03%
$ 63.04 million $ 62,552
May 4, 2026 $ 12.76
-0.42%
$ 63.71 million $ 64,549
May 3, 2026 $ 12.82
-0.15%
$ 63.99 million $ 56,486
May 2, 2026 $ 12.83
+0.16%
$ 64.08 million $ 60,436
May 1, 2026 $ 12.81
-2.17%
$ 63.98 million $ 63,125
Apr 30, 2026 $ 13.1
-3.76%
$ 65.4 million $ 62,106
Apr 29, 2026 $ 13.61
-14.20%
$ 67.95 million $ 59,789
Apr 28, 2026 $ 16.12
-3.50%
$ 80.49 million $ 58,691
Apr 27, 2026 $ 16.7
-0.03%
$ 83.41 million $ 62,899
Apr 26, 2026 $ 16.71
-0.20%
$ 83.43 million $ 67,485
Apr 25, 2026 $ 16.75
+1.01%
$ 83.63 million $ 59,212
Apr 24, 2026 $ 16.68
-3.63%
$ 82.81 million $ 60,902
Apr 23, 2026 $ 17.31
+0.79%
$ 86.45 million $ 58,134
Apr 22, 2026 $ 17.18
+0.81%
$ 85.77 million $ 64,062
Apr 21, 2026 $ 17.04
-5.48%
$ 85.09 million $ 63,316
Apr 20, 2026 $ 18.03
-0.37%
$ 90.02 million $ 55,652
Apr 19, 2026 $ 18.09
+0.05%
$ 90.36 million $ 62,948
Apr 18, 2026 $ 18.09
-0.01%
$ 90.28 million $ 87,716
Apr 17, 2026 $ 18.09
+0.08%
$ 90.34 million $ 63,489
Apr 16, 2026 $ 18.07
+0.33%
$ 90.24 million $ 59,877
Apr 15, 2026 $ 18.02
-0.92%
$ 89.95 million $ 61,565
Apr 14, 2026 $ 18.19
+0.08%
$ 90.81 million $ 59,958
Apr 13, 2026 $ 18.17
-0.21%
$ 90.73 million $ 62,309
Apr 12, 2026 $ 18.21
-0.22%
$ 90.92 million $ 58,967
Apr 11, 2026 $ 18.25
+3.43%
$ 91.13 million $ 67,319
Apr 10, 2026 $ 17.65
-0.91%
$ 88.11 million $ 58,841
Apr 9, 2026 $ 17.8
-0.14%
$ 88.91 million $ 43,190
Apr 8, 2026 $ 17.83
+0.21%
$ 89.01 million $ 31,050
Apr 7, 2026 $ 17.79
-0.16%
$ 88.82 million $ 28,174
Apr 6, 2026 $ 17.81
+0.20%
$ 88.92 million $ 32,960
Apr 5, 2026 $ 17.79
+0.33%
$ 88.85 million $ 29,395
Apr 4, 2026 $ 17.74
-0.09%
$ 88.59 million $ 28,680
Download