METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today $ 10.95
+0.00%
$ 54.67 million $ 4,633
Yesterday $ 10.95
-1.35%
$ 54.67 million $ 4,633
Jul 26, 2026 $ 11.1
+13.27%
$ 55.42 million $ 4,714
Jul 25, 2026 $ 9.8
-16.95%
$ 48.93 million $ 24
Jul 24, 2026 $ 11.8
+7.27%
$ 58.92 million $ 4,092
Jul 23, 2026 $ 11
+8.91%
$ 54.92 million $ 991
Jul 22, 2026 $ 10.1
+1.00%
$ 50.43 million $ 13,950
Jul 21, 2026 $ 10
+47.28%
$ 49.93 million $ 644
Jul 20, 2026 $ 6.79
+12.60%
$ 33.9 million $ 10,672
Jul 19, 2026 $ 6.03
-11.97%
$ 30.11 million $ 8,255
Jul 18, 2026 $ 6.85
-1.58%
$ 34.2 million $ 15,781
Jul 17, 2026 $ 6.96
-19.16%
$ 34.75 million $ 5,700
Jul 16, 2026 $ 8.61
-0.58%
$ 42.99 million $ 10,944
Jul 15, 2026 $ 8.66
-0.46%
$ 43.24 million $ 6,494
Jul 14, 2026 $ 8.7
-2.47%
$ 43.44 million $ 4,225
Jul 13, 2026 $ 8.92
+0.00%
$ 44.54 million $ 17,293
Jul 12, 2026 $ 8.92
-0.45%
$ 44.54 million $ 16,775
Jul 11, 2026 $ 8.96
+0.22%
$ 44.74 million $ 12,257
Jul 10, 2026 $ 8.94
+0.22%
$ 44.64 million $ 12,296
Jul 9, 2026 $ 8.92
-2.19%
$ 44.54 million $ 7,909
Jul 8, 2026 $ 9.12
-1.72%
$ 45.54 million $ 8,979
Jul 7, 2026 $ 9.28
-3.63%
$ 46.34 million $ 10,230
Jul 6, 2026 $ 9.63
-2.73%
$ 48.08 million $ 14,686
Jul 5, 2026 $ 9.9
-0.70%
$ 49.43 million $ 7,471
Jul 4, 2026 $ 9.97
+0.10%
$ 49.78 million $ 9,691
Jul 3, 2026 $ 9.97
-0.80%
$ 49.73 million $ 9,809
Jul 2, 2026 $ 10.05
-9.46%
$ 50.18 million $ 13,305
Jul 1, 2026 $ 11.1
-8.26%
$ 55.42 million $ 7,999
Jun 30, 2026 $ 12.07
-1.55%
$ 60.27 million $ 9,408
Jun 29, 2026 $ 12.26
-3.62%
$ 61.21 million $ 7,401
Jun 28, 2026 $ 12.72
-1.01%
$ 63.51 million $ 9,738
Jun 27, 2026 $ 12.85
-1.15%
$ 64.16 million $ 10,587
Jun 26, 2026 $ 13
-1.22%
$ 64.91 million $ 10,329
Jun 25, 2026 $ 13.16
-6.33%
$ 65.71 million $ 8,803
Jun 24, 2026 $ 14.05
-7.26%
$ 70.15 million $ 8,402
Jun 23, 2026 $ 15.15
-0.66%
$ 75.64 million $ 9,400
Jun 22, 2026 $ 15.25
+4.60%
$ 76.14 million $ 10,030
Jun 21, 2026 $ 14.58
-4.58%
$ 72.8 million $ 9,536
Jun 20, 2026 $ 15.28
+7.83%
$ 76.29 million $ 5,599
Jun 19, 2026 $ 14.17
-14.48%
$ 70.75 million $ 8,281
Jun 18, 2026 $ 16.58
-13.10%
$ 82.78 million $ 7,822
Jun 17, 2026 $ 19.08
-3.34%
$ 95.27 million $ 9,285
Jun 16, 2026 $ 19.74
-0.90%
$ 98.56 million $ 9,767
Jun 15, 2026 $ 19.92
-0.85%
$ 99.46 million $ 14,432
Jun 14, 2026 $ 20.09
-4.65%
$ 100.31 million $ 19,069
Jun 13, 2026 $ 21.12
+6.83%
$ 105.2 million $ 23,459
Jun 12, 2026 $ 19.79
-6.25%
$ 98.81 million $ 18,685
Jun 11, 2026 $ 21.11
-1.36%
$ 105.4 million $ 24,910
Jun 10, 2026 $ 21.4
-0.14%
$ 106.85 million $ 23,410
Jun 9, 2026 $ 21.44
-6.25%
$ 107.05 million $ 26,579
Download