Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000613
+0.00%
$3,061 $192
Today, at 6 PM $0.000613
+0.00%
$3,061 $192
Today, at 5 PM $0.000627
+0.04%
$3,131 $192
Today, at 4 PM $0.000613
+35.11%
$3,062 $188
Today, at 3 PM $0.000449
+5.08%
$2,241 $133
Today, at 2 PM $0.000427
+0.10%
$2,132 $125
Today, at 1 PM $0.000426
+0.00%
$2,128 $126
Today, at 12 PM $0.000422
-6.57%
$2,108 $115
Today, at 11 AM $0.000452
-6.80%
$2,256 $104
Today, at 10 AM $0.000485
+0.01%
$2,420 $104
Today, at 9 AM $0.000485
+0.00%
$2,420 $89
Today, at 5 AM $0.000529
+0.00%
$2,642 $94
Today, at 3 AM $0.000529
+0.04%
$2,642 $94
Today, at 1 AM $0.000537
+0.00%
$2,682 $93
Today, at 12 AM $0.000537
+3.07%
$2,681 $89
Yesterday, at 11 PM $0.000508
-15.88%
$2,535 $84
Yesterday, at 9 PM $0.00063
-1.30%
$3,146 $46
Yesterday, at 7 PM $0.000671
+0.21%
$3,350 $65
Yesterday, at 6 PM $0.000673
+5.11%
$3,361 $54
Yesterday, at 5 PM $0.000673
+0.01%
$3,362 $45
Yesterday, at 4 PM $0.000673
+0.03%
$3,362 $46
Yesterday, at 3 PM $0.000673
+0.01%
$3,360 $46
Yesterday, at 2 PM $0.000673
+0.59%
$3,360 $45
Yesterday, at 1 PM $0.000669
+0.54%
$3,340 $47
Yesterday, at 12 PM $0.000665
+0.34%
$3,322 $46
Yesterday, at 11 AM $0.000663
+0.03%
$3,311 $73
Yesterday, at 10 AM $0.000661
+0.00%
$3,298 $125
Yesterday, at 8 AM $0.000661
+0.11%
$3,300 $125
Yesterday, at 7 AM $0.000668
+1.19%
$3,336 $123
Yesterday, at 6 AM $0.00066
+0.00%
$3,296 $123
Yesterday, at 5 AM $0.00066
+0.00%
$3,295 $124
Yesterday, at 3 AM $0.00066
+0.00%
$3,297 $124
Yesterday, at 2 AM $0.00066
+0.01%
$3,297 $126
Yesterday, at 1 AM $0.00066
-0.77%
$3,296 $125
Yesterday, at 12 AM $0.000665
+0.01%
$3,321 $126
Oct 1, 11 PM $0.000661
-0.23%
$3,302 $124
Oct 1, 10 PM $0.000663
+1.08%
$3,309 $127
Oct 1, 9 PM $0.000656
+11.37%
$3,274 $124
Oct 1, 8 PM $0.000589
+0.37%
$2,939 $110
Oct 1, 7 PM $0.000585
+1.37%
$2,920 $115
Oct 1, 5 PM $0.000561
+0.00%
$2,803 $106
Oct 1, 4 PM $0.000559
+0.01%
$2,791 $106
Oct 1, 3 PM $0.000556
+0.00%
$2,775 $105
Oct 1, 2 PM $0.000556
+0.00%
$2,777 $105
Oct 1, 1 PM $0.00055
+0.22%
$2,746 $103
Oct 1, 12 PM $0.000549
+10.97%
$2,740 $103
Oct 1, 11 AM $0.000495
+14.90%
$2,471 $78
Oct 1, 10 AM $0.000376
+0.11%
$1,876 $38
Oct 1, 8 AM $0.000339
+0.01%
$1,693 $23
Oct 1, 7 AM $0.000339
+2.39%
$1,693 $23
Download