METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 19.93
+0.00%
$ 99.51 million $ 18,555
Today, at 12 PM $ 19.93
-0.45%
$ 99.51 million $ 18,592
Today, at 11 AM $ 20.02
+0.00%
$ 99.96 million $ 18,497
Today, at 10 AM $ 20.02
+0.05%
$ 99.96 million $ 18,340
Today, at 9 AM $ 20
-0.05%
$ 99.86 million $ 18,223
Today, at 8 AM $ 20.02
-0.05%
$ 99.96 million $ 18,145
Today, at 7 AM $ 20.02
+0.00%
$ 99.96 million $ 18,138
Today, at 6 AM $ 20.02
+0.05%
$ 99.96 million $ 17,944
Today, at 5 AM $ 20.02
+0.30%
$ 99.96 million $ 17,615
Today, at 4 AM $ 19.96
+0.00%
$ 99.66 million $ 17,835
Today, at 3 AM $ 19.96
-0.10%
$ 99.66 million $ 18,515
Today, at 2 AM $ 19.98
+0.00%
$ 99.76 million $ 19,127
Today, at 1 AM $ 19.98
-0.20%
$ 99.76 million $ 19,163
Today, at 12 AM $ 20
-0.45%
$ 99.86 million $ 18,977
Yesterday, at 11 PM $ 20.09
-0.10%
$ 100.31 million $ 19,069
Yesterday, at 10 PM $ 20.11
-0.10%
$ 100.41 million $ 19,561
Yesterday, at 9 PM $ 20.13
-0.15%
$ 100.51 million $ 19,378
Yesterday, at 8 PM $ 20.15
-0.25%
$ 100.61 million $ 20,303
Yesterday, at 7 PM $ 20.2
+0.90%
$ 100.86 million $ 19,449
Yesterday, at 6 PM $ 20.03
-0.15%
$ 100.01 million $ 18,795
Yesterday, at 5 PM $ 20.07
+0.05%
$ 100.21 million $ 18,059
Yesterday, at 4 PM $ 20.11
+0.20%
$ 100.41 million $ 18,993
Yesterday, at 3 PM $ 20.07
+0.15%
$ 100.21 million $ 18,846
Yesterday, at 2 PM $ 20.05
+0.50%
$ 100.11 million $ 19,325
Yesterday, at 1 PM $ 19.95
-0.45%
$ 99.61 million $ 19,182
Yesterday, at 12 PM $ 20.02
-0.15%
$ 99.96 million $ 19,135
Yesterday, at 11 AM $ 20.04
+0.10%
$ 100.06 million $ 18,457
Yesterday, at 10 AM $ 20.04
-0.30%
$ 100.06 million $ 19,112
Yesterday, at 9 AM $ 20.1
-0.15%
$ 100.36 million $ 21,011
Yesterday, at 8 AM $ 20.13
-0.10%
$ 100.51 million $ 20,398
Yesterday, at 7 AM $ 20.13
+0.20%
$ 100.51 million $ 22,322
Yesterday, at 6 AM $ 20.09
-0.54%
$ 100.31 million $ 23,980
Yesterday, at 5 AM $ 20.16
-0.20%
$ 100.66 million $ 24,048
Yesterday, at 4 AM $ 20.16
+0.30%
$ 100.66 million $ 25,792
Yesterday, at 3 AM $ 20.09
+0.05%
$ 100.31 million $ 25,075
Yesterday, at 2 AM $ 20.08
+0.15%
$ 100.26 million $ 24,560
Yesterday, at 1 AM $ 20.05
+0.30%
$ 100.11 million $ 24,028
Yesterday, at 12 AM $ 19.99
-5.13%
$ 99.81 million $ 24,013
Jun 13, 11 PM $ 21.12
+0.86%
$ 105.45 million $ 23,459
Jun 13, 9 PM $ 19.85
+0.25%
$ 99.11 million $ 22,291
Jun 13, 8 PM $ 19.8
-0.25%
$ 98.86 million $ 20,675
Jun 13, 7 PM $ 19.85
+0.25%
$ 99.11 million $ 20,913
Jun 13, 3 PM $ 19.82
-0.15%
$ 98.96 million $ 20,759
Jun 13, 2 PM $ 19.85
-0.05%
$ 99.11 million $ 20,912
Jun 13, 1 PM $ 19.86
-1.78%
$ 99.16 million $ 21,094
Jun 13, 12 PM $ 20.22
+2.74%
$ 100.96 million $ 21,745
Jun 13, 11 AM $ 19.68
-1.60%
$ 98.26 million $ 22,447
Jun 13, 8 AM $ 19.95
-2.97%
$ 99.61 million $ 18,537
Jun 13, 7 AM $ 19.76
+0.30%
$ 98.66 million $ 18,095
Jun 13, 5 AM $ 19.69
-0.15%
$ 98.31 million $ 14,413
Download