METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 17.68
+0.00%
$ 88.28 million $ 69,955
3:08 PM $ 17.68
+0.00%
$ 88.28 million $ 69,955
3:07 PM $ 17.68
+0.00%
$ 88.28 million $ 69,911
3:06 PM $ 17.68
+0.00%
$ 88.28 million $ 69,911
3:05 PM $ 17.68
+0.00%
$ 88.28 million $ 69,892
3:04 PM $ 17.68
+0.00%
$ 88.28 million $ 69,866
3:03 PM $ 17.68
+0.00%
$ 88.28 million $ 70,139
3:02 PM $ 17.68
+0.00%
$ 88.28 million $ 70,139
3:01 PM $ 17.68
+0.00%
$ 88.28 million $ 70,131
3:00 PM $ 17.68
+0.00%
$ 88.28 million $ 70,131
2:59 PM $ 17.68
-0.01%
$ 88.28 million $ 70,099
2:58 PM $ 17.68
+0.00%
$ 88.28 million $ 70,091
2:57 PM $ 17.68
+0.00%
$ 88.28 million $ 70,091
2:56 PM $ 17.68
+0.00%
$ 88.28 million $ 70,054
2:55 PM $ 17.68
+0.00%
$ 88.28 million $ 70,054
2:54 PM $ 17.68
+0.00%
$ 88.29 million $ 70,043
2:53 PM $ 17.68
+0.00%
$ 88.29 million $ 70,071
2:52 PM $ 17.68
+0.00%
$ 88.29 million $ 70,071
2:51 PM $ 17.68
+0.00%
$ 88.29 million $ 70,049
2:50 PM $ 17.68
+0.00%
$ 88.29 million $ 70,049
2:49 PM $ 17.68
+0.00%
$ 88.29 million $ 70,059
2:48 PM $ 17.68
+0.00%
$ 88.29 million $ 70,059
2:47 PM $ 17.68
+0.00%
$ 88.29 million $ 70,049
2:46 PM $ 17.68
+0.00%
$ 88.29 million $ 70,049
2:45 PM $ 17.68
+0.00%
$ 88.29 million $ 70,059
2:44 PM $ 17.68
+0.00%
$ 88.29 million $ 70,082
2:43 PM $ 17.68
+0.00%
$ 88.29 million $ 70,082
2:42 PM $ 17.68
+0.00%
$ 88.29 million $ 70,082
2:41 PM $ 17.68
+0.00%
$ 88.29 million $ 70,082
2:40 PM $ 17.68
+0.00%
$ 88.29 million $ 70,082
2:39 PM $ 17.68
+0.00%
$ 88.29 million $ 70,060
2:38 PM $ 17.68
+0.00%
$ 88.29 million $ 70,070
2:37 PM $ 17.68
+0.00%
$ 88.29 million $ 70,070
2:36 PM $ 17.68
+0.00%
$ 88.29 million $ 70,039
2:35 PM $ 17.68
+0.00%
$ 88.29 million $ 70,039
2:34 PM $ 17.68
+0.00%
$ 88.29 million $ 70,018
2:33 PM $ 17.68
+0.00%
$ 88.29 million $ 70,018
2:32 PM $ 17.68
+0.00%
$ 88.29 million $ 70,028
2:31 PM $ 17.68
+0.00%
$ 88.29 million $ 70,028
2:30 PM $ 17.68
+0.00%
$ 88.29 million $ 70,028
2:29 PM $ 17.68
+0.00%
$ 88.29 million $ 70,018
2:28 PM $ 17.68
+0.00%
$ 88.29 million $ 69,993
2:27 PM $ 17.68
+0.00%
$ 88.29 million $ 69,993
2:26 PM $ 17.68
+0.00%
$ 88.29 million $ 70,003
2:25 PM $ 17.68
+0.00%
$ 88.29 million $ 70,003
2:24 PM $ 17.68
+0.00%
$ 88.3 million $ 69,967
2:23 PM $ 17.68
+0.00%
$ 88.3 million $ 69,967
2:22 PM $ 17.68
+0.00%
$ 88.3 million $ 69,977
2:21 PM $ 17.68
+0.00%
$ 88.3 million $ 69,977
2:20 PM $ 17.68
+0.00%
$ 88.3 million $ 69,967
Download