METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 19.93
+0.00%
$ 99.51 million $ 18,559
1:02 PM $ 19.93
+0.00%
$ 99.51 million $ 18,555
1:01 PM $ 19.93
+0.00%
$ 99.51 million $ 18,555
1:00 PM $ 19.93
+0.00%
$ 99.51 million $ 18,592
12:59 PM $ 19.93
+0.00%
$ 99.51 million $ 18,592
12:58 PM $ 19.93
+0.00%
$ 99.51 million $ 18,595
12:57 PM $ 19.93
+0.00%
$ 99.51 million $ 18,595
12:56 PM $ 19.93
+0.00%
$ 99.51 million $ 18,637
12:55 PM $ 19.93
+0.00%
$ 99.51 million $ 18,637
12:54 PM $ 19.93
+0.00%
$ 99.51 million $ 18,656
12:53 PM $ 19.93
+0.00%
$ 99.51 million $ 18,656
12:52 PM $ 19.93
+0.00%
$ 99.51 million $ 18,665
12:51 PM $ 19.93
+0.00%
$ 99.51 million $ 18,665
12:50 PM $ 19.94
+0.00%
$ 99.51 million $ 18,626
12:49 PM $ 19.94
+0.00%
$ 99.56 million $ 18,626
12:48 PM $ 19.96
+0.00%
$ 99.56 million $ 18,635
12:47 PM $ 19.96
+0.00%
$ 99.56 million $ 18,635
12:46 PM $ 19.96
+0.00%
$ 99.56 million $ 18,661
12:45 PM $ 19.96
+0.00%
$ 99.56 million $ 18,661
12:44 PM $ 19.96
+0.00%
$ 99.66 million $ 18,656
12:43 PM $ 19.96
+0.00%
$ 99.66 million $ 18,656
12:42 PM $ 19.96
+0.00%
$ 99.66 million $ 18,674
12:41 PM $ 19.96
+0.00%
$ 99.66 million $ 18,674
12:40 PM $ 19.98
+0.00%
$ 99.66 million $ 18,655
12:39 PM $ 19.98
+0.00%
$ 99.76 million $ 18,655
12:38 PM $ 19.98
+0.00%
$ 99.76 million $ 18,680
12:37 PM $ 19.98
+0.00%
$ 99.76 million $ 18,680
12:36 PM $ 19.98
+0.00%
$ 99.76 million $ 18,659
12:35 PM $ 19.98
+0.00%
$ 99.76 million $ 18,659
12:34 PM $ 20
+0.00%
$ 99.86 million $ 18,678
12:33 PM $ 20
+0.00%
$ 99.86 million $ 18,678
12:32 PM $ 20
+0.00%
$ 99.86 million $ 18,717
12:31 PM $ 20
+0.00%
$ 99.86 million $ 18,717
12:30 PM $ 20.02
+0.00%
$ 99.86 million $ 18,762
12:29 PM $ 20.02
+0.00%
$ 99.96 million $ 18,762
12:28 PM $ 20
+0.00%
$ 99.96 million $ 18,724
12:27 PM $ 20.02
+0.00%
$ 99.96 million $ 18,724
12:26 PM $ 20
+0.00%
$ 99.96 million $ 18,745
12:25 PM $ 20
+0.00%
$ 99.96 million $ 18,745
12:24 PM $ 20
+0.00%
$ 99.86 million $ 18,780
12:23 PM $ 20
+0.00%
$ 99.86 million $ 18,780
12:22 PM $ 20.04
+0.00%
$ 99.86 million $ 18,661
12:21 PM $ 20.04
+0.00%
$ 99.86 million $ 18,661
12:20 PM $ 20.05
+0.00%
$ 99.86 million $ 18,675
12:19 PM $ 20.05
+0.00%
$ 100.11 million $ 18,675
12:18 PM $ 20.05
+0.00%
$ 100.11 million $ 18,637
12:17 PM $ 20.05
+0.00%
$ 100.11 million $ 18,637
12:16 PM $ 20.04
+0.00%
$ 100.11 million $ 18,606
12:15 PM $ 20.04
+0.00%
$ 100.11 million $ 18,606
12:14 PM $ 20
+0.00%
$ 99.86 million $ 18,542
Download