METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 19.92
+0.00%
$ 99.51 million $ 18,454
2:42 PM $ 19.93
+0.00%
$ 99.51 million $ 18,482
2:41 PM $ 19.93
+0.00%
$ 99.51 million $ 18,482
2:40 PM $ 19.93
+0.00%
$ 99.51 million $ 18,497
2:39 PM $ 19.93
+0.00%
$ 99.51 million $ 18,497
2:38 PM $ 19.93
+0.00%
$ 99.51 million $ 18,513
2:37 PM $ 19.93
+0.00%
$ 99.51 million $ 18,513
2:36 PM $ 19.93
+0.00%
$ 99.51 million $ 18,526
2:35 PM $ 19.93
+0.00%
$ 99.51 million $ 18,526
2:34 PM $ 19.93
+0.00%
$ 99.51 million $ 18,546
2:33 PM $ 19.93
+0.00%
$ 99.51 million $ 18,546
2:32 PM $ 19.93
+0.00%
$ 99.51 million $ 18,544
2:31 PM $ 19.93
+0.00%
$ 99.51 million $ 18,529
2:30 PM $ 19.93
+0.00%
$ 99.51 million $ 18,529
2:29 PM $ 19.93
+0.00%
$ 99.51 million $ 18,553
2:28 PM $ 19.93
+0.00%
$ 99.51 million $ 18,553
2:27 PM $ 19.93
+0.00%
$ 99.51 million $ 18,560
2:26 PM $ 19.93
+0.00%
$ 99.51 million $ 18,537
2:25 PM $ 19.94
+0.00%
$ 99.51 million $ 18,537
2:24 PM $ 19.94
+0.00%
$ 99.56 million $ 18,541
2:23 PM $ 19.94
+0.00%
$ 99.56 million $ 18,541
2:22 PM $ 19.94
+0.00%
$ 99.56 million $ 18,586
2:21 PM $ 19.94
+0.00%
$ 99.56 million $ 18,586
2:20 PM $ 19.94
+0.00%
$ 99.56 million $ 18,545
2:19 PM $ 19.94
+0.00%
$ 99.56 million $ 18,545
2:18 PM $ 19.94
+0.00%
$ 99.56 million $ 18,561
2:17 PM $ 19.94
+0.00%
$ 99.56 million $ 18,561
2:16 PM $ 19.94
+0.00%
$ 99.56 million $ 18,530
2:15 PM $ 19.94
+0.00%
$ 99.56 million $ 18,530
2:14 PM $ 19.94
+0.00%
$ 99.56 million $ 18,530
2:13 PM $ 19.94
+0.00%
$ 99.56 million $ 18,530
2:12 PM $ 19.94
+0.00%
$ 99.56 million $ 18,503
2:11 PM $ 19.94
+0.00%
$ 99.56 million $ 18,503
2:10 PM $ 19.94
+0.00%
$ 99.56 million $ 18,503
2:09 PM $ 19.94
+0.00%
$ 99.56 million $ 18,543
2:08 PM $ 19.94
+0.00%
$ 99.56 million $ 18,543
2:07 PM $ 19.94
+0.00%
$ 99.56 million $ 18,543
2:06 PM $ 19.94
+0.00%
$ 99.56 million $ 18,503
2:05 PM $ 19.94
+0.00%
$ 99.56 million $ 18,503
2:04 PM $ 19.94
+0.00%
$ 99.56 million $ 18,515
2:03 PM $ 19.94
+0.00%
$ 99.56 million $ 18,515
2:02 PM $ 19.94
+0.00%
$ 99.56 million $ 18,515
2:01 PM $ 19.94
+0.00%
$ 99.56 million $ 18,515
2:00 PM $ 19.94
+0.00%
$ 99.56 million $ 18,468
1:59 PM $ 19.94
+0.00%
$ 99.56 million $ 18,468
1:58 PM $ 19.94
+0.00%
$ 99.56 million $ 18,480
1:57 PM $ 19.94
+0.00%
$ 99.56 million $ 18,480
1:56 PM $ 19.94
+0.00%
$ 99.56 million $ 18,459
1:55 PM $ 19.94
+0.00%
$ 99.56 million $ 18,459
1:54 PM $ 19.94
+0.00%
$ 99.56 million $ 18,459
Download