Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000321
-17.82%
$1,611 $31,267
Aug 2026 $0.000375
-100.00%
$1,872 $261,766
Jul 2026 $9.27
-23.39%
$46.29 million $343,803
Jun 2026 $12.07
-44.48%
$60.27 million $444,358
May 2026 $21.8
+66.44%
$108.55 million $540,401
Apr 2026 $13.61
-22.75%
$65.4 million $1.54 million
Mar 2026 $17.62
-21.85%
$87.99 million $924,992
Feb 2026 $22.53
-11.23%
$112.49 million $1.09 million
Jan 2026 $24.46
+1.70%
$126.68 million $17.46 million
Dec 2025 $24.05
-48.89%
$120.07 million $57.71 million
Nov 2025 $47.01
+37.28%
$234.95 million $64.58 million
Oct 2025 $34.47
-39.34%
$171.07 million $71.9 million
Sep 2025 $55.66
+14.25%
$283.9 million $55.4 million
Aug 2025 $45.66
-56.23%
$243.5 million $18.9 million
Download