METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 21.8
+66.44%
$ 108.55 million $ 540,401
Apr 2026 $ 13.61
-22.75%
$ 65.4 million $ 1.54 million
Mar 2026 $ 17.62
-21.85%
$ 87.99 million $ 924,992
Feb 2026 $ 22.53
-11.23%
$ 112.49 million $ 1.09 million
Jan 2026 $ 24.46
+1.70%
$ 126.68 million $ 17.46 million
Dec 2025 $ 24.05
-48.89%
$ 120.07 million $ 57.71 million
Nov 2025 $ 47.01
+37.28%
$ 234.95 million $ 64.58 million
Oct 2025 $ 34.47
-39.34%
$ 171.07 million $ 71.9 million
Sep 2025 $ 55.66
+14.25%
$ 283.9 million $ 55.4 million
Aug 2025 $ 45.66
-56.23%
$ 243.5 million $ 18.9 million
Download