METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 21.12
-9.63%
$ 100.31 million $ 135,778
Jun 1 $ 20.75
-4.55%
$ 116.69 million $ 122,928
May 25 $ 21.73
-5.27%
$ 108.55 million $ 85,355
May 18 $ 19.98
+73.59%
$ 114.54 million $ 57,613
May 11 $ 11.29
-2.85%
$ 57.52 million $ 105,786
May 4 $ 11.66
-8.98%
$ 57.97 million $ 156,017
Apr 27 $ 12.83
-23.19%
$ 63.99 million $ 50,578
Apr 20 $ 16.75
-7.43%
$ 83.46 million $ 361,278
Apr 13 $ 18.09
-0.65%
$ 90.32 million $ 394,913
Apr 6 $ 18.25
+2.68%
$ 90.92 million $ 261,534
Mar 30 $ 17.74
+0.37%
$ 88.85 million $ 179,128
Mar 23 $ 17.59
-2.18%
$ 88.27 million $ 180,612
Mar 16 $ 17.99
-7.26%
$ 89.81 million $ 211,703
Mar 9 $ 19.4
-22.23%
$ 96.84 million $ 220,997
Mar 2 $ 23.78
+5.33%
$ 124.53 million $ 159,417
Feb 23 $ 22.58
+3.48%
$ 112.74 million $ 171,217
Feb 16 $ 21.54
+1.75%
$ 108.95 million $ 194,735
Feb 9 $ 20.98
+1.01%
$ 105.75 million $ 136,004
Feb 2 $ 20.94
-16.11%
$ 103.71 million $ 377,605
Jan 26 $ 25.37
+33.13%
$ 124.61 million $ 802,300
Jan 19 $ 19.09
-0.44%
$ 95.16 million $ 892,215
Jan 12 $ 18.66
-0.20%
$ 95.75 million $ 2.34 million
Jan 5 $ 17.92
-20.32%
$ 93.35 million $ 4.64 million
Dec 29 $ 22.38
-9.52%
$ 112.29 million $ 11.79 million
Dec 22 $ 24.62
-9.67%
$ 123.51 million $ 12.06 million
Dec 15 $ 27.54
+5.80%
$ 136.11 million $ 10.57 million
Dec 8 $ 30.26
-30.69%
$ 130.92 million $ 12.14 million
Dec 1 $ 45.3
-3.73%
$ 217.96 million $ 9.88 million
Nov 24 $ 47.01
+3.54%
$ 234.95 million $ 12.07 million
Nov 17 $ 45.57
+43.82%
$ 226.74 million $ 13.87 million
Nov 10 $ 31.47
-6.21%
$ 158.29 million $ 14.68 million
Nov 3 $ 34.11
+6.61%
$ 167.33 million $ 13.92 million
Oct 27 $ 32.31
-11.57%
$ 159.74 million $ 12.91 million
Oct 20 $ 37.5
+1.88%
$ 182.36 million $ 12.78 million
Oct 13 $ 38.51
-6.28%
$ 183.85 million $ 13.33 million
Oct 6 $ 44.32
-18.35%
$ 205.26 million $ 16.28 million
Sep 29 $ 56.83
-1.11%
$ 271.89 million $ 17.65 million
Sep 22 $ 57.34
-5.89%
$ 287.05 million $ 8.06 million
Sep 15 $ 61.14
+38.18%
$ 304.39 million $ 8.9 million
Sep 8 $ 43.63
-1.13%
$ 220.89 million $ 13.73 million
Sep 1 $ 45.23
-7.17%
$ 220.43 million $ 14.45 million
Aug 25 $ 45.66
-15.86%
$ 243.5 million $ 14.91 million
Aug 18 $ 57.42
-50.92%
$ 271.11 million $ 2.15 million
Aug 11 $ 117.07
+12.21%
$ 584.97 million $ 1.23 million
Download