METTI TOKEN Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 8.85
+0.00%
$ 44.19 million $ 34,094
Jul 29, 9 PM $ 8.85
+0.00%
$ 44.19 million $ 34,096
Jul 29, 8 PM $ 8.85
+0.00%
$ 44.19 million $ 34,096
Jul 29, 7 PM $ 8.85
+0.00%
$ 44.19 million $ 34,096
Jul 29, 6 PM $ 8.85
+0.00%
$ 44.19 million $ 34,096
Jul 29, 5 PM $ 8.85
+0.00%
$ 44.19 million $ 34,096
Jul 29, 4 PM $ 8.85
+0.00%
$ 44.19 million $ 34,101
Jul 29, 3 PM $ 8.85
+0.00%
$ 44.19 million $ 34,101
Jul 29, 2 PM $ 8.85
+0.00%
$ 44.19 million $ 34,101
Jul 29, 1 PM $ 8.85
+0.00%
$ 44.19 million $ 34,101
Jul 29, 12 PM $ 8.85
+0.00%
$ 44.19 million $ 34,111
Jul 29, 11 AM $ 8.85
-0.23%
$ 44.19 million $ 34,111
Jul 29, 10 AM $ 8.87
-1.44%
$ 44.29 million $ 36,069
Jul 29, 9 AM $ 10.4
+0.00%
$ 51.93 million $ 33,612
Jul 29, 8 AM $ 10.4
+18.18%
$ 51.93 million $ 26,571
Jul 29, 7 AM $ 8.8
-19.27%
$ 43.94 million $ 13,150
Jul 29, 6 AM $ 10.9
+17.20%
$ 54.42 million $ 8,678
Jul 29, 5 AM $ 9.3
+0.00%
$ 46.44 million $ 5,110
Jul 29, 4 AM $ 9.3
+0.00%
$ 46.44 million $ 5,110
Jul 29, 3 AM $ 9.3
+0.00%
$ 46.44 million $ 5,110
Jul 29, 2 AM $ 9.3
+0.00%
$ 46.44 million $ 5,110
Jul 29, 1 AM $ 9.3
+0.00%
$ 46.44 million $ 5,110
Jul 29, 12 AM $ 9.3
+0.00%
$ 46.44 million $ 5,110
Jul 28, 11 PM $ 9.3
+0.00%
$ 46.44 million $ 5,110
Jul 28, 10 PM $ 9.3
-5.10%
$ 46.44 million $ 5,110
Jul 28, 9 PM $ 9.8
+0.00%
$ 48.93 million $ 5,108
Jul 28, 8 PM $ 9.8
+0.00%
$ 48.93 million $ 5,108
Jul 28, 7 PM $ 9.8
+0.00%
$ 48.93 million $ 5,108
Jul 28, 6 PM $ 9.8
+0.00%
$ 48.93 million $ 5,108
Jul 28, 5 PM $ 9.8
-6.67%
$ 48.93 million $ 5,108
Jul 28, 4 PM $ 10.5
+0.00%
$ 52.43 million $ 5,103
Jul 28, 3 PM $ 10.5
+0.00%
$ 52.43 million $ 5,103
Jul 28, 2 PM $ 10.5
+0.00%
$ 52.43 million $ 5,103
Jul 28, 1 PM $ 10.5
-3.67%
$ 52.43 million $ 5,103
Jul 28, 12 PM $ 10.9
+0.00%
$ 54.42 million $ 5,094
Jul 28, 11 AM $ 10.9
+0.55%
$ 54.42 million $ 5,094
Jul 28, 10 AM $ 10.84
+0.00%
$ 54.12 million $ 3,112
Jul 28, 9 AM $ 10.84
+1.12%
$ 54.12 million $ 112
Jul 28, 8 AM $ 10.72
-2.10%
$ 53.53 million $ 4,089
Jul 28, 7 AM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 28, 6 AM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 28, 5 AM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 28, 4 AM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 28, 3 AM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 28, 2 AM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 28, 1 AM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 28, 12 AM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 27, 11 PM $ 10.95
+0.00%
$ 54.67 million $ 4,633
Jul 27, 10 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637
Jul 27, 9 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637