METTI TOKEN Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 18.12
-0.04%
$ 90.46 million $ 29,425
Mar 24, 10 AM $ 18.12
+0.07%
$ 90.5 million $ 29,640
Mar 24, 9 AM $ 18.11
+0.04%
$ 90.43 million $ 29,783
Mar 24, 8 AM $ 18.1
-0.05%
$ 90.36 million $ 29,071
Mar 24, 7 AM $ 18.11
+0.14%
$ 90.45 million $ 29,241
Mar 24, 6 AM $ 18.1
-0.01%
$ 90.36 million $ 31,394
Mar 24, 5 AM $ 18.09
+0.10%
$ 90.35 million $ 31,663
Mar 24, 4 AM $ 18.08
-0.11%
$ 90.29 million $ 32,048
Mar 24, 3 AM $ 18.1
+0.12%
$ 90.4 million $ 31,426
Mar 24, 2 AM $ 18.09
+0.27%
$ 90.33 million $ 30,131
Mar 24, 1 AM $ 18.04
+0.07%
$ 90.09 million $ 28,259
Mar 24, 12 AM $ 18.03
+0.02%
$ 90.03 million $ 28,015
Mar 23, 11 PM $ 18.03
-0.11%
$ 90.01 million $ 29,154
Mar 23, 10 PM $ 18.05
+0.05%
$ 90.11 million $ 30,026
Mar 23, 9 PM $ 18.05
-0.13%
$ 90.1 million $ 29,660
Mar 23, 8 PM $ 18.08
+0.19%
$ 90.25 million $ 29,493
Mar 23, 7 PM $ 18.05
+0.01%
$ 90.11 million $ 30,320
Mar 23, 6 PM $ 18.04
-0.19%
$ 90.07 million $ 31,420
Mar 23, 5 PM $ 18.07
+0.04%
$ 90.24 million $ 31,465
Mar 23, 4 PM $ 18.07
+0.01%
$ 90.25 million $ 31,536
Mar 23, 3 PM $ 18.07
+0.14%
$ 90.2 million $ 31,512
Mar 23, 2 PM $ 18.04
+0.04%
$ 90.06 million $ 31,304
Mar 23, 1 PM $ 18.03
+0.26%
$ 90 million $ 32,318
Mar 23, 12 PM $ 17.98
-0.48%
$ 89.76 million $ 33,882
Mar 23, 11 AM $ 18.05
+0.16%
$ 90.13 million $ 34,662
Mar 23, 10 AM $ 18.02
+0.10%
$ 89.99 million $ 34,522
Mar 23, 9 AM $ 18
-0.12%
$ 89.89 million $ 34,480
Mar 23, 8 AM $ 18.03
-0.12%
$ 90 million $ 35,194
Mar 23, 7 AM $ 18.04
-0.10%
$ 90.07 million $ 34,934
Mar 23, 6 AM $ 18.05
+0.08%
$ 90.13 million $ 31,990
Mar 23, 5 AM $ 18.04
+0.27%
$ 90.09 million $ 29,480
Mar 23, 4 AM $ 17.99
-0.14%
$ 89.85 million $ 29,102
Mar 23, 3 AM $ 18.02
+0.22%
$ 89.98 million $ 30,006
Mar 23, 2 AM $ 17.98
-0.38%
$ 89.75 million $ 30,590
Mar 23, 1 AM $ 18.02
+0.27%
$ 89.98 million $ 31,575
Mar 23, 12 AM $ 17.97
-0.03%
$ 89.74 million $ 31,756
Mar 22, 11 PM $ 17.99
-0.08%
$ 89.81 million $ 30,200
Mar 22, 10 PM $ 18
+0.20%
$ 89.88 million $ 29,063
Mar 22, 9 PM $ 17.97
+0.14%
$ 89.74 million $ 28,988
Mar 22, 8 PM $ 17.95
+0.08%
$ 89.62 million $ 29,593
Mar 22, 7 PM $ 17.94
-0.10%
$ 89.58 million $ 29,010
Mar 22, 6 PM $ 17.96
+0.07%
$ 89.67 million $ 28,690
Mar 22, 5 PM $ 17.95
+0.10%
$ 89.6 million $ 29,849
Mar 22, 4 PM $ 17.93
-0.31%
$ 89.51 million $ 30,042
Mar 22, 3 PM $ 17.96
-0.24%
$ 89.65 million $ 30,117
Mar 22, 2 PM $ 18.01
-0.21%
$ 89.94 million $ 30,220
Mar 22, 1 PM $ 18.04
+0.00%
$ 90.09 million $ 29,707
Mar 22, 12 PM $ 18.04
-0.05%
$ 90.09 million $ 28,353
Mar 22, 11 AM $ 18.05
-0.11%
$ 90.13 million $ 28,620
Mar 22, 10 AM $ 18.07
-0.07%
$ 90.2 million $ 29,004