Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.000499
-99.99%
$2,492 $65
Aug 18, 2 PM $7.15
-10.62%
$35.7 million $8,041
Aug 18, 1 PM $8
+0.00%
$39.94 million $7,610
Aug 18, 12 PM $8
+13.15%
$39.94 million $7,610
Aug 18, 11 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 10 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 9 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 8 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 7 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 6 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 5 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 4 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 3 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 2 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 1 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 12 AM $7.07
+0.00%
$35.3 million $10,833
Aug 17, 11 PM $7.07
+0.00%
$35.3 million $10,833
Aug 17, 10 PM $7.07
+0.00%
$35.3 million $10,833
Aug 17, 9 PM $7.07
+0.00%
$35.3 million $10,833
Aug 17, 8 PM $7.07
-22.05%
$35.3 million $10,833
Aug 17, 7 PM $9.07
-0.22%
$45.29 million $9,190
Aug 17, 6 PM $9.09
+0.00%
$45.39 million $9,189
Aug 17, 5 PM $9.09
+25.73%
$45.39 million $9,181
Aug 17, 4 PM $7.23
-19.67%
$36.1 million $9,148
Aug 17, 3 PM $9
+0.00%
$44.94 million $8,422
Aug 17, 2 PM $9
+0.00%
$44.94 million $8,422
Aug 17, 1 PM $9
+0.00%
$44.94 million $8,422
Aug 17, 12 PM $9
-1.21%
$44.94 million $8,422
Aug 17, 11 AM $9.11
+0.00%
$45.49 million $1
Aug 17, 10 AM $9.11
+0.00%
$45.49 million $1
Aug 17, 9 AM $9.11
+0.00%
$45.49 million $29
Aug 17, 8 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 7 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 6 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 5 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 4 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 3 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 2 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 1 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 12 AM $9.11
+0.00%
$45.49 million $35
Aug 16, 11 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 10 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 9 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 8 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 7 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 6 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 5 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 4 PM $9.11
+4.71%
$45.49 million $35
Aug 16, 3 PM $8.7
+0.00%
$43.44 million $34
Aug 16, 2 PM $8.7
+0.00%
$43.44 million $7,111