METTI TOKEN Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 18.27
+0.00%
$ 90.96 million $ 67,267
11:40 PM $ 18.27
+0.00%
$ 90.96 million $ 67,267
11:39 PM $ 18.27
+0.00%
$ 91.23 million $ 67,267
11:38 PM $ 18.27
+0.00%
$ 91.23 million $ 67,267
11:37 PM $ 18.27
+0.00%
$ 91.23 million $ 67,277
11:36 PM $ 18.27
+0.00%
$ 91.23 million $ 67,277
11:35 PM $ 18.27
+0.00%
$ 91.23 million $ 67,267
11:34 PM $ 18.27
+0.00%
$ 91.22 million $ 67,267
11:33 PM $ 18.27
+0.00%
$ 91.22 million $ 67,268
11:32 PM $ 18.27
+0.00%
$ 91.22 million $ 67,268
11:31 PM $ 18.27
+0.00%
$ 91.22 million $ 67,268
11:30 PM $ 18.27
+0.00%
$ 91.22 million $ 67,268
11:29 PM $ 18.28
+0.00%
$ 91.26 million $ 67,268
11:28 PM $ 18.27
+0.00%
$ 91.26 million $ 67,268
11:27 PM $ 18.27
+0.00%
$ 91.26 million $ 67,268
11:26 PM $ 18.27
+0.00%
$ 91.26 million $ 67,268
11:25 PM $ 18.27
+0.00%
$ 91.26 million $ 67,268
11:24 PM $ 18.27
+0.00%
$ 91.24 million $ 67,268
11:23 PM $ 18.27
+0.00%
$ 91.24 million $ 67,268
11:22 PM $ 18.27
+0.00%
$ 91.24 million $ 67,268
11:21 PM $ 18.27
+0.00%
$ 91.24 million $ 67,268
11:20 PM $ 18.27
+0.00%
$ 91.24 million $ 67,268
11:19 PM $ 18.27
+0.00%
$ 91.22 million $ 67,269
11:18 PM $ 18.27
+0.00%
$ 91.22 million $ 67,269
11:17 PM $ 18.27
+0.00%
$ 91.22 million $ 67,269
11:16 PM $ 18.27
+0.00%
$ 91.22 million $ 67,269
11:15 PM $ 18.27
+0.00%
$ 91.22 million $ 67,269
11:14 PM $ 18.27
-0.01%
$ 91.22 million $ 67,264
11:13 PM $ 18.28
+0.00%
$ 91.22 million $ 67,264
11:12 PM $ 18.27
+0.00%
$ 91.22 million $ 67,264
11:11 PM $ 18.27
+0.00%
$ 91.22 million $ 67,264
11:10 PM $ 18.27
+0.00%
$ 91.22 million $ 67,252
11:09 PM $ 18.27
+0.00%
$ 91.23 million $ 67,252
11:08 PM $ 18.27
+0.00%
$ 91.23 million $ 67,253
11:07 PM $ 18.27
+0.00%
$ 91.23 million $ 67,253
11:06 PM $ 18.27
+0.00%
$ 91.23 million $ 67,255
11:05 PM $ 18.27
+0.00%
$ 91.23 million $ 67,255
11:04 PM $ 18.27
-0.02%
$ 91.23 million $ 67,277
11:03 PM $ 18.27
+0.00%
$ 91.23 million $ 67,242
11:02 PM $ 18.28
+0.00%
$ 91.23 million $ 67,242
11:01 PM $ 18.28
+0.00%
$ 91.23 million $ 67,230
11:00 PM $ 18.28
+0.00%
$ 91.23 million $ 67,226
10:59 PM $ 18.27
+0.00%
$ 91.23 million $ 67,226
10:58 PM $ 18.27
+0.00%
$ 91.23 million $ 67,277
10:57 PM $ 18.27
+0.00%
$ 91.23 million $ 67,267
10:56 PM $ 18.27
+0.00%
$ 91.23 million $ 67,267
10:55 PM $ 18.27
+0.00%
$ 91.23 million $ 67,267
10:54 PM $ 18.28
+0.00%
$ 91.26 million $ 67,256
10:53 PM $ 18.27
+0.00%
$ 91.26 million $ 67,232
10:52 PM $ 18.27
+0.00%
$ 91.26 million $ 67,232