METTI TOKEN Historical Data

MTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 18.05
-0.11%
$ 90.13 million $ 28,620
Mar 22, 10 AM $ 18.07
-0.07%
$ 90.2 million $ 29,004
Mar 22, 9 AM $ 18.06
-0.02%
$ 90.16 million $ 28,929
Mar 22, 8 AM $ 18.06
+0.20%
$ 90.18 million $ 28,872
Mar 22, 7 AM $ 18.05
-0.34%
$ 90.1 million $ 28,840
Mar 22, 6 AM $ 18.1
+0.34%
$ 90.37 million $ 30,065
Mar 22, 5 AM $ 18.04
-0.08%
$ 90.07 million $ 30,361
Mar 22, 4 AM $ 18.03
-0.14%
$ 90.03 million $ 31,305
Mar 22, 3 AM $ 18.05
-0.19%
$ 90.12 million $ 30,940
Mar 22, 2 AM $ 18.08
+0.26%
$ 90.28 million $ 29,570
Mar 22, 1 AM $ 18.03
+0.10%
$ 90.05 million $ 28,489
Mar 22, 12 AM $ 18.02
+0.08%
$ 89.95 million $ 28,413
Mar 21, 11 PM $ 18
-0.03%
$ 89.88 million $ 28,478
Mar 21, 10 PM $ 18.01
-0.13%
$ 89.94 million $ 28,463
Mar 21, 9 PM $ 18.04
+0.14%
$ 90.06 million $ 28,794
Mar 21, 8 PM $ 18
+0.00%
$ 89.9 million $ 30,007
Mar 21, 7 PM $ 18
-0.13%
$ 89.9 million $ 30,698
Mar 21, 6 PM $ 18.03
+0.15%
$ 90.02 million $ 29,853
Mar 21, 5 PM $ 17.99
+0.18%
$ 89.85 million $ 28,682
Mar 21, 4 PM $ 17.96
-0.19%
$ 89.69 million $ 28,465
Mar 21, 3 PM $ 18
-0.02%
$ 89.88 million $ 28,336
Mar 21, 2 PM $ 18.01
+0.06%
$ 89.93 million $ 28,853
Mar 21, 1 PM $ 18
-0.02%
$ 89.88 million $ 30,123
Mar 21, 12 PM $ 18.01
+0.21%
$ 89.9 million $ 30,935
Mar 21, 11 AM $ 17.97
+0.12%
$ 89.74 million $ 30,515
Mar 21, 10 AM $ 17.95
-0.02%
$ 89.61 million $ 29,891
Mar 21, 9 AM $ 17.97
-0.12%
$ 89.73 million $ 29,657
Mar 21, 8 AM $ 17.96
-0.16%
$ 89.66 million $ 28,966
Mar 21, 7 AM $ 17.98
-0.03%
$ 89.77 million $ 28,554
Mar 21, 6 AM $ 17.98
-0.10%
$ 89.8 million $ 28,546
Mar 21, 5 AM $ 17.97
+0.04%
$ 89.72 million $ 29,616
Mar 21, 4 AM $ 17.96
+0.02%
$ 89.68 million $ 28,706
Mar 21, 3 AM $ 17.96
-0.29%
$ 89.67 million $ 28,136
Mar 21, 2 AM $ 18.01
-0.03%
$ 89.92 million $ 27,962
Mar 21, 1 AM $ 17.95
-0.11%
$ 89.73 million $ 28,232
Mar 21, 12 AM $ 17.97
-0.12%
$ 89.73 million $ 28,024
Mar 20, 11 PM $ 18
+0.08%
$ 89.88 million $ 28,306
Mar 20, 10 PM $ 17.99
+0.01%
$ 89.81 million $ 29,370
Mar 20, 9 PM $ 17.98
+0.29%
$ 89.79 million $ 29,868
Mar 20, 8 PM $ 17.93
-0.28%
$ 89.53 million $ 28,882
Mar 20, 7 PM $ 17.98
+0.00%
$ 89.79 million $ 27,893
Mar 20, 6 PM $ 17.98
-0.26%
$ 89.78 million $ 28,526
Mar 20, 5 PM $ 18.03
+0.21%
$ 90.01 million $ 29,775
Mar 20, 4 PM $ 17.98
+0.04%
$ 89.75 million $ 30,269
Mar 20, 3 PM $ 17.94
-0.05%
$ 89.58 million $ 31,575
Mar 20, 2 PM $ 17.95
-0.07%
$ 89.62 million $ 32,638
Mar 20, 1 PM $ 17.96
-0.09%
$ 89.69 million $ 31,622
Mar 20, 12 PM $ 17.98
-0.19%
$ 89.77 million $ 30,032
Mar 20, 11 AM $ 18.01
+0.20%
$ 89.94 million $ 29,637
Mar 20, 10 AM $ 17.98
+0.11%
$ 89.8 million $ 30,180