METTI TOKEN Historical Data

MTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637
Jul 27, 8 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637
Jul 27, 7 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637
Jul 27, 6 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637
Jul 27, 5 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637
Jul 27, 4 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637
Jul 27, 3 PM $ 10.95
+0.00%
$ 54.67 million $ 4,637
Jul 27, 2 PM $ 10.95
+0.00%
$ 54.67 million $ 4,638
Jul 27, 1 PM $ 10.95
+0.00%
$ 54.67 million $ 4,638
Jul 27, 12 PM $ 10.95
+0.00%
$ 54.67 million $ 4,638
Jul 27, 11 AM $ 10.95
+0.00%
$ 54.67 million $ 4,638
Jul 27, 10 AM $ 10.95
-0.09%
$ 54.67 million $ 4,638
Jul 27, 9 AM $ 10.96
+2.91%
$ 54.72 million $ 4,637
Jul 27, 8 AM $ 10.65
-4.05%
$ 53.18 million $ 560
Jul 27, 7 AM $ 11.1
+0.00%
$ 55.42 million $ 5
Jul 27, 6 AM $ 11.1
+0.00%
$ 55.42 million $ 6
Jul 27, 5 AM $ 11.1
+0.00%
$ 55.42 million $ 6
Jul 27, 4 AM $ 11.1
+0.00%
$ 55.42 million $ 6
Jul 27, 3 AM $ 11.1
+0.00%
$ 55.42 million $ 6
Jul 27, 2 AM $ 11.1
+0.00%
$ 55.42 million $ 6
Jul 27, 1 AM $ 11.1
+0.00%
$ 55.42 million $ 28
Jul 27, 12 AM $ 11.1
+0.00%
$ 55.42 million $ 4,270
Jul 26, 11 PM $ 11.1
+0.00%
$ 55.42 million $ 4,714
Jul 26, 10 PM $ 11.1
+0.00%
$ 55.42 million $ 4,710
Jul 26, 9 PM $ 11.1
+0.00%
$ 55.42 million $ 4,724
Jul 26, 8 PM $ 11.1
+0.00%
$ 55.42 million $ 4,724
Jul 26, 7 PM $ 11.1
+0.00%
$ 55.42 million $ 4,724
Jul 26, 6 PM $ 11.1
+0.00%
$ 55.42 million $ 4,724
Jul 26, 5 PM $ 11.1
+0.00%
$ 55.42 million $ 4,724
Jul 26, 4 PM $ 11.1
+0.00%
$ 55.42 million $ 4,724
Jul 26, 3 PM $ 11.1
+0.91%
$ 55.42 million $ 4,724
Jul 26, 2 PM $ 11
+0.00%
$ 54.92 million $ 4,723
Jul 26, 1 PM $ 11
+0.00%
$ 54.92 million $ 4,723
Jul 26, 12 PM $ 11
+0.00%
$ 54.92 million $ 4,723
Jul 26, 11 AM $ 11
+0.00%
$ 54.92 million $ 4,723
Jul 26, 10 AM $ 11
+0.00%
$ 54.92 million $ 4,723
Jul 26, 9 AM $ 11
+0.00%
$ 54.92 million $ 4,723
Jul 26, 8 AM $ 11
+0.00%
$ 54.92 million $ 4,733
Jul 26, 7 AM $ 11
-0.90%
$ 54.92 million $ 4,733
Jul 26, 6 AM $ 11.1
+0.00%
$ 55.42 million $ 4,732
Jul 26, 5 AM $ 11.1
+0.00%
$ 55.42 million $ 4,732
Jul 26, 4 AM $ 11.1
+0.00%
$ 55.42 million $ 4,732
Jul 26, 3 AM $ 11.1
+0.00%
$ 55.42 million $ 4,732
Jul 26, 2 AM $ 11.1
+4.23%
$ 55.42 million $ 4,732
Jul 26, 1 AM $ 10.65
+0.47%
$ 53.18 million $ 4,710
Jul 26, 12 AM $ 10.6
+8.16%
$ 52.93 million $ 508
Jul 25, 11 PM $ 9.8
+0.00%
$ 48.93 million $ 24
Jul 25, 10 PM $ 9.8
-9.09%
$ 48.93 million $ 24
Jul 25, 9 PM $ 10.78
+0.00%
$ 53.82 million $ 10
Jul 25, 8 PM $ 10.78
+0.00%
$ 53.82 million $ 10