METTI TOKEN Historical Data

MTT Page 11
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 18.26
+0.00%
$ 91.18 million $ 67,320
12:29 AM $ 18.26
+0.03%
$ 91.16 million $ 67,250
12:28 AM $ 18.25
+0.00%
$ 91.16 million $ 67,250
12:27 AM $ 18.26
+0.00%
$ 91.16 million $ 67,249
12:26 AM $ 18.26
+0.00%
$ 91.16 million $ 67,249
12:25 AM $ 18.26
+0.00%
$ 91.16 million $ 67,239
12:24 AM $ 18.26
+0.00%
$ 91.15 million $ 67,239
12:23 AM $ 18.25
+0.00%
$ 91.15 million $ 67,252
12:22 AM $ 18.25
+0.00%
$ 91.15 million $ 67,252
12:21 AM $ 18.25
+0.00%
$ 91.15 million $ 67,252
12:20 AM $ 18.25
+0.00%
$ 91.15 million $ 67,242
12:19 AM $ 18.25
+0.00%
$ 91.12 million $ 67,252
12:18 AM $ 18.25
+0.00%
$ 91.12 million $ 67,252
12:17 AM $ 18.25
+0.00%
$ 91.12 million $ 67,252
12:16 AM $ 18.25
+0.00%
$ 91.12 million $ 67,252
12:15 AM $ 18.25
+0.00%
$ 91.12 million $ 67,252
12:14 AM $ 18.25
-0.01%
$ 91.13 million $ 67,253
12:13 AM $ 18.25
+0.00%
$ 91.13 million $ 67,253
12:12 AM $ 18.25
+0.00%
$ 91.13 million $ 67,264
12:11 AM $ 18.25
+0.00%
$ 91.13 million $ 67,264
12:10 AM $ 18.25
+0.00%
$ 91.13 million $ 67,269
12:09 AM $ 18.25
+0.00%
$ 91.12 million $ 67,269
12:08 AM $ 18.25
+0.00%
$ 91.12 million $ 67,284
12:07 AM $ 18.25
+0.00%
$ 91.12 million $ 67,284
12:06 AM $ 18.25
+0.00%
$ 91.12 million $ 67,285
12:05 AM $ 18.25
+0.00%
$ 91.12 million $ 67,285
12:04 AM $ 18.25
+0.00%
$ 91.14 million $ 67,285
12:03 AM $ 18.25
+0.00%
$ 91.14 million $ 67,330
12:02 AM $ 18.25
+0.00%
$ 91.14 million $ 67,320
12:01 AM $ 18.25
+0.00%
$ 91.14 million $ 67,320
12:00 AM $ 18.25
+0.00%
$ 91.14 million $ 67,319
11:59 PM $ 18.25
-0.02%
$ 91.13 million $ 67,319
11:58 PM $ 18.23
+0.00%
$ 91.13 million $ 67,288
11:57 PM $ 18.22
+0.00%
$ 91.13 million $ 67,288
11:56 PM $ 18.22
+0.00%
$ 91.13 million $ 67,288
11:55 PM $ 18.22
+0.00%
$ 91.13 million $ 67,288
11:54 PM $ 18.22
-0.04%
$ 90.97 million $ 67,281
11:53 PM $ 18.23
+0.00%
$ 90.97 million $ 67,281
11:52 PM $ 18.22
+0.00%
$ 90.97 million $ 67,281
11:51 PM $ 18.22
+0.00%
$ 90.97 million $ 67,281
11:50 PM $ 18.23
+0.00%
$ 90.97 million $ 67,281
11:49 PM $ 18.23
+0.00%
$ 91 million $ 67,282
11:48 PM $ 18.22
+0.00%
$ 91 million $ 67,282
11:47 PM $ 18.21
+0.00%
$ 91 million $ 67,282
11:46 PM $ 18.21
+0.00%
$ 91 million $ 67,282
11:45 PM $ 18.22
+0.00%
$ 91 million $ 67,282
11:44 PM $ 18.22
-0.22%
$ 90.96 million $ 67,282
11:43 PM $ 18.27
+0.00%
$ 90.96 million $ 67,257
11:42 PM $ 18.27
+0.00%
$ 90.96 million $ 67,257
11:41 PM $ 18.27
+0.00%
$ 90.96 million $ 67,267