METTI TOKEN Historical Data

MTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 10.78
+0.00%
$ 53.82 million $ 10
Jul 25, 7 PM $ 10.78
+0.00%
$ 53.82 million $ 10
Jul 25, 6 PM $ 10.78
+0.00%
$ 53.82 million $ 10
Jul 25, 5 PM $ 10.78
+0.00%
$ 53.82 million $ 10
Jul 25, 4 PM $ 10.78
+0.00%
$ 53.82 million $ 10
Jul 25, 3 PM $ 10.78
+0.00%
$ 53.82 million $ 10
Jul 25, 2 PM $ 10.78
+0.00%
$ 53.82 million $ 10
Jul 25, 1 PM $ 10.78
+0.00%
$ 53.82 million $ 47
Jul 25, 12 PM $ 10.78
+0.00%
$ 53.82 million $ 2,160
Jul 25, 11 AM $ 10.78
+0.00%
$ 53.82 million $ 4,049
Jul 25, 10 AM $ 10.78
+0.00%
$ 53.82 million $ 4,049
Jul 25, 9 AM $ 10.78
-8.64%
$ 53.82 million $ 4,049
Jul 25, 8 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 25, 7 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 25, 6 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 25, 5 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 25, 4 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 25, 3 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 25, 2 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 25, 1 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 25, 12 AM $ 11.8
+0.00%
$ 58.92 million $ 4,039
Jul 24, 11 PM $ 11.8
+0.00%
$ 58.92 million $ 4,092
Jul 24, 10 PM $ 11.8
+0.00%
$ 58.92 million $ 4,092
Jul 24, 9 PM $ 11.8
+0.00%
$ 58.92 million $ 4,092
Jul 24, 8 PM $ 11.8
+0.00%
$ 58.92 million $ 4,092
Jul 24, 7 PM $ 11.8
+0.00%
$ 58.92 million $ 4,092
Jul 24, 6 PM $ 11.8
+0.00%
$ 58.92 million $ 4,092
Jul 24, 5 PM $ 11.8
+0.00%
$ 58.92 million $ 4,092
Jul 24, 4 PM $ 11.8
+0.00%
$ 58.92 million $ 4,092
Jul 24, 3 PM $ 11.8
+0.00%
$ 58.92 million $ 4,094
Jul 24, 2 PM $ 11.8
+10.59%
$ 58.92 million $ 4,275
Jul 24, 1 PM $ 10.67
+1.81%
$ 53.28 million $ 4,238
Jul 24, 12 PM $ 10.48
-0.29%
$ 52.33 million $ 2,145
Jul 24, 11 AM $ 10.51
+0.00%
$ 52.48 million $ 236
Jul 24, 10 AM $ 10.51
+0.00%
$ 52.48 million $ 238
Jul 24, 9 AM $ 10.51
+0.00%
$ 52.48 million $ 238
Jul 24, 8 AM $ 10.51
+0.00%
$ 52.48 million $ 349
Jul 24, 7 AM $ 10.51
+0.00%
$ 52.48 million $ 361
Jul 24, 6 AM $ 10.51
+0.00%
$ 52.48 million $ 386
Jul 24, 5 AM $ 10.51
+0.00%
$ 52.48 million $ 457
Jul 24, 4 AM $ 10.51
+0.00%
$ 52.48 million $ 521
Jul 24, 3 AM $ 10.51
+0.00%
$ 52.48 million $ 902
Jul 24, 2 AM $ 10.51
+0.00%
$ 52.48 million $ 966
Jul 24, 1 AM $ 10.51
+0.00%
$ 52.48 million $ 1,044
Jul 24, 12 AM $ 10.51
-4.45%
$ 52.48 million $ 1,044
Jul 23, 11 PM $ 11
+0.00%
$ 54.92 million $ 991
Jul 23, 10 PM $ 11
+0.00%
$ 54.92 million $ 993
Jul 23, 9 PM $ 11
+0.00%
$ 54.92 million $ 993
Jul 23, 8 PM $ 11
+0.00%
$ 54.92 million $ 1,003
Jul 23, 7 PM $ 11
+0.00%
$ 54.92 million $ 1,003