METTI TOKEN Historical Data

MTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 17.98
+0.11%
$ 89.8 million $ 30,180
Mar 20, 9 AM $ 17.99
+0.26%
$ 89.84 million $ 30,262
Mar 20, 8 AM $ 17.95
-0.30%
$ 89.61 million $ 30,695
Mar 20, 7 AM $ 18.01
+0.19%
$ 89.93 million $ 33,027
Mar 20, 6 AM $ 17.98
+0.08%
$ 89.78 million $ 32,741
Mar 20, 5 AM $ 17.97
+0.15%
$ 89.74 million $ 31,410
Mar 20, 4 AM $ 17.97
-0.24%
$ 89.74 million $ 31,281
Mar 20, 3 AM $ 18.01
+0.26%
$ 89.92 million $ 32,401
Mar 20, 2 AM $ 17.96
-0.08%
$ 89.69 million $ 33,206
Mar 20, 1 AM $ 17.97
-0.36%
$ 89.72 million $ 33,160
Mar 20, 12 AM $ 18.03
+0.30%
$ 90.04 million $ 33,016
Mar 19, 11 PM $ 17.98
-0.03%
$ 89.77 million $ 32,621
Mar 19, 10 PM $ 17.98
-0.05%
$ 89.8 million $ 31,640
Mar 19, 9 PM $ 17.99
+0.04%
$ 89.85 million $ 30,944
Mar 19, 8 PM $ 17.97
+0.16%
$ 89.74 million $ 30,166
Mar 19, 7 PM $ 17.97
-0.07%
$ 89.73 million $ 30,335
Mar 19, 6 PM $ 17.99
-0.12%
$ 89.83 million $ 29,914
Mar 19, 5 PM $ 18.01
+0.32%
$ 89.94 million $ 29,194
Mar 19, 4 PM $ 17.95
-0.28%
$ 89.62 million $ 28,809
Mar 19, 3 PM $ 18
+0.07%
$ 89.87 million $ 27,828
Mar 19, 2 PM $ 17.99
+0.08%
$ 89.82 million $ 26,336
Mar 19, 1 PM $ 18.01
+0.12%
$ 89.91 million $ 26,347
Mar 19, 12 PM $ 18.01
+0.23%
$ 89.94 million $ 26,459
Mar 19, 11 AM $ 17.97
-0.45%
$ 89.73 million $ 26,369
Mar 19, 10 AM $ 18.05
+0.47%
$ 90.13 million $ 26,101
Mar 19, 9 AM $ 17.97
-0.35%
$ 89.71 million $ 26,417
Mar 19, 8 AM $ 18.03
+0.21%
$ 90.02 million $ 27,152
Mar 19, 7 AM $ 17.99
-0.20%
$ 89.84 million $ 25,031
Mar 19, 6 AM $ 18.03
+0.35%
$ 90.05 million $ 24,126
Mar 19, 5 AM $ 17.97
-0.10%
$ 89.74 million $ 24,281
Mar 19, 4 AM $ 17.97
-0.31%
$ 89.72 million $ 24,512
Mar 19, 3 AM $ 18.02
+0.18%
$ 89.97 million $ 23,637
Mar 19, 2 AM $ 17.98
+0.23%
$ 89.77 million $ 23,066
Mar 19, 1 AM $ 17.94
-0.04%
$ 89.56 million $ 24,979
Mar 19, 12 AM $ 17.94
-0.19%
$ 89.6 million $ 26,450
Mar 18, 11 PM $ 17.98
-0.12%
$ 89.77 million $ 28,450
Mar 18, 10 PM $ 18
+0.15%
$ 89.88 million $ 31,123
Mar 18, 9 PM $ 17.97
-0.31%
$ 89.71 million $ 31,492
Mar 18, 8 PM $ 18
+0.21%
$ 89.88 million $ 32,333
Mar 18, 7 PM $ 17.96
-0.11%
$ 89.66 million $ 33,088
Mar 18, 6 PM $ 17.98
-0.06%
$ 89.76 million $ 33,919
Mar 18, 5 PM $ 17.99
+0.04%
$ 89.82 million $ 33,893
Mar 18, 4 PM $ 18
+0.26%
$ 89.89 million $ 33,792
Mar 18, 3 PM $ 17.95
-0.40%
$ 89.62 million $ 33,827
Mar 18, 2 PM $ 18.02
+0.27%
$ 89.98 million $ 34,402
Mar 18, 1 PM $ 17.97
-0.03%
$ 89.73 million $ 34,392
Mar 18, 12 PM $ 17.92
-0.36%
$ 89.47 million $ 35,308
Mar 18, 11 AM $ 17.98
+0.25%
$ 89.79 million $ 36,133
Mar 18, 10 AM $ 17.93
-0.12%
$ 89.54 million $ 36,785
Mar 18, 9 AM $ 17.96
-0.19%
$ 89.65 million $ 36,796