METTI TOKEN Historical Data

MTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 17.93
-0.12%
$ 89.54 million $ 36,785
Mar 18, 9 AM $ 17.96
-0.19%
$ 89.65 million $ 36,796
Mar 18, 8 AM $ 17.99
-0.02%
$ 89.82 million $ 35,075
Mar 18, 7 AM $ 17.99
-0.02%
$ 89.84 million $ 34,618
Mar 18, 6 AM $ 18
-0.01%
$ 89.81 million $ 34,248
Mar 18, 5 AM $ 18
+0.17%
$ 89.87 million $ 34,154
Mar 18, 4 AM $ 17.97
+0.10%
$ 89.72 million $ 35,167
Mar 18, 3 AM $ 17.95
-0.27%
$ 89.63 million $ 35,587
Mar 18, 2 AM $ 18.01
+0.06%
$ 89.94 million $ 35,483
Mar 18, 1 AM $ 17.99
-0.15%
$ 89.82 million $ 36,515
Mar 18, 12 AM $ 18.02
+0.17%
$ 89.96 million $ 35,352
Mar 17, 11 PM $ 17.99
+0.00%
$ 89.84 million $ 33,715
Mar 17, 10 PM $ 17.99
+0.04%
$ 89.84 million $ 31,189
Mar 17, 9 PM $ 17.99
-0.04%
$ 89.81 million $ 32,163
Mar 17, 8 PM $ 18
+0.34%
$ 89.87 million $ 31,842
Mar 17, 7 PM $ 17.94
-5.16%
$ 89.6 million $ 30,722
Mar 17, 6 PM $ 18.89
-0.47%
$ 94.33 million $ 26,937
Mar 17, 5 PM $ 18.97
+0.00%
$ 94.74 million $ 26,591
Mar 17, 4 PM $ 18.97
-0.20%
$ 94.74 million $ 26,742
Mar 17, 3 PM $ 19.02
+0.03%
$ 94.93 million $ 26,585
Mar 17, 2 PM $ 19.01
+0.04%
$ 94.93 million $ 25,927
Mar 17, 1 PM $ 19
+0.08%
$ 94.89 million $ 26,287
Mar 17, 12 PM $ 18.99
+0.17%
$ 94.82 million $ 25,349
Mar 17, 11 AM $ 18.96
+0.66%
$ 94.66 million $ 26,873
Mar 17, 10 AM $ 18.83
-0.06%
$ 94.04 million $ 26,471
Mar 17, 9 AM $ 18.84
-0.20%
$ 94.09 million $ 25,966
Mar 17, 8 AM $ 18.88
-0.01%
$ 94.28 million $ 26,515
Mar 17, 7 AM $ 18.88
+0.06%
$ 94.29 million $ 27,040
Mar 17, 6 AM $ 18.87
-0.35%
$ 94.24 million $ 27,170
Mar 17, 5 AM $ 18.93
-0.01%
$ 94.53 million $ 27,054
Mar 17, 4 AM $ 18.93
-0.06%
$ 94.54 million $ 26,275
Mar 17, 3 AM $ 18.95
+0.04%
$ 94.6 million $ 27,536
Mar 17, 2 AM $ 18.94
-0.22%
$ 94.56 million $ 28,623
Mar 17, 1 AM $ 18.98
-0.18%
$ 94.76 million $ 29,631
Mar 17, 12 AM $ 19.01
+0.22%
$ 94.94 million $ 29,897
Mar 16, 11 PM $ 18.97
+0.14%
$ 94.72 million $ 29,933
Mar 16, 10 PM $ 18.95
-0.11%
$ 94.6 million $ 31,705
Mar 16, 9 PM $ 18.97
+0.05%
$ 94.71 million $ 32,189
Mar 16, 8 PM $ 18.97
+0.11%
$ 94.7 million $ 31,812
Mar 16, 7 PM $ 18.95
+0.09%
$ 94.6 million $ 32,430
Mar 16, 6 PM $ 18.93
-0.16%
$ 94.51 million $ 32,499
Mar 16, 5 PM $ 18.96
-0.06%
$ 94.66 million $ 32,698
Mar 16, 4 PM $ 18.96
+0.12%
$ 94.69 million $ 32,619
Mar 16, 3 PM $ 18.95
+0.14%
$ 94.58 million $ 32,489
Mar 16, 2 PM $ 18.92
-0.31%
$ 94.48 million $ 32,434
Mar 16, 1 PM $ 18.95
-0.45%
$ 94.63 million $ 31,351
Mar 16, 12 PM $ 19.36
-0.08%
$ 96.65 million $ 31,183
Mar 16, 11 AM $ 19.37
-0.13%
$ 96.73 million $ 28,903
Mar 16, 10 AM $ 19.41
+1.98%
$ 96.9 million $ 28,242
Mar 16, 9 AM $ 19.03
-1.69%
$ 95.01 million $ 28,436