METTI TOKEN Historical Data

MTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 11
+0.00%
$ 54.92 million $ 1,003
Jul 23, 6 PM $ 11
+0.00%
$ 54.92 million $ 1,003
Jul 23, 5 PM $ 11
+0.00%
$ 54.92 million $ 1,003
Jul 23, 4 PM $ 11
-6.38%
$ 54.92 million $ 1,003
Jul 23, 3 PM $ 11.75
+6.82%
$ 58.67 million $ 1,018
Jul 23, 2 PM $ 11
+0.00%
$ 54.92 million $ 848
Jul 23, 1 PM $ 11
+0.00%
$ 54.92 million $ 1,494
Jul 23, 12 PM $ 11
+0.00%
$ 54.92 million $ 1,635
Jul 23, 11 AM $ 11
+11.11%
$ 54.92 million $ 1,742
Jul 23, 10 AM $ 9.9
+0.00%
$ 49.43 million $ 1,744
Jul 23, 9 AM $ 9.9
+1.02%
$ 49.43 million $ 1,744
Jul 23, 8 AM $ 9.8
+10.11%
$ 48.93 million $ 1,651
Jul 23, 7 AM $ 8.9
-10.01%
$ 44.44 million $ 14,630
Jul 23, 6 AM $ 9.89
+7.50%
$ 49.38 million $ 14,604
Jul 23, 5 AM $ 9.2
-7.07%
$ 45.94 million $ 14,533
Jul 23, 4 AM $ 9.9
+18.85%
$ 49.43 million $ 14,473
Jul 23, 3 AM $ 8.9
-6.32%
$ 44.44 million $ 14,092
Jul 23, 2 AM $ 9.5
-5.94%
$ 47.43 million $ 14,027
Jul 23, 1 AM $ 10.1
+0.00%
$ 50.43 million $ 13,950
Jul 23, 12 AM $ 10.1
+0.00%
$ 50.43 million $ 13,950
Jul 22, 11 PM $ 10.1
-3.99%
$ 50.43 million $ 13,950
Jul 22, 10 PM $ 10.52
+0.00%
$ 52.53 million $ 13,948
Jul 22, 9 PM $ 10.52
+0.00%
$ 52.53 million $ 13,948
Jul 22, 8 PM $ 10.52
+0.00%
$ 52.53 million $ 13,945
Jul 22, 7 PM $ 10.52
+0.00%
$ 52.53 million $ 13,945
Jul 22, 6 PM $ 10.52
+0.00%
$ 52.53 million $ 13,945
Jul 22, 5 PM $ 10.52
+0.00%
$ 52.53 million $ 13,945
Jul 22, 4 PM $ 10.52
-24.70%
$ 52.53 million $ 13,945
Jul 22, 3 PM $ 13.97
+1.31%
$ 69.75 million $ 13,929
Jul 22, 2 PM $ 13.79
+96.44%
$ 68.85 million $ 13,920
Jul 22, 1 PM $ 7.02
-13.44%
$ 35.05 million $ 13,273
Jul 22, 12 PM $ 8.11
-9.89%
$ 40.49 million $ 13,229
Jul 22, 11 AM $ 9
-18.18%
$ 44.94 million $ 13,122
Jul 22, 10 AM $ 11
+0.00%
$ 54.92 million $ 13,126
Jul 22, 9 AM $ 11
+0.09%
$ 54.92 million $ 13,126
Jul 22, 8 AM $ 10.99
-0.09%
$ 54.87 million $ 13,113
Jul 22, 7 AM $ 11
+0.00%
$ 54.92 million $ 120
Jul 22, 6 AM $ 11
+0.00%
$ 54.92 million $ 137
Jul 22, 5 AM $ 11
+10.00%
$ 54.92 million $ 156
Jul 22, 4 AM $ 10
+0.00%
$ 49.93 million $ 155
Jul 22, 3 AM $ 10
+0.00%
$ 49.93 million $ 155
Jul 22, 2 AM $ 10
+0.00%
$ 49.93 million $ 165
Jul 22, 1 AM $ 10
+0.00%
$ 49.93 million $ 258
Jul 22, 12 AM $ 10
+0.00%
$ 49.93 million $ 490
Jul 21, 11 PM $ 10
+0.00%
$ 49.93 million $ 644
Jul 21, 10 PM $ 10
+0.00%
$ 49.93 million $ 659
Jul 21, 9 PM $ 10
-30.56%
$ 49.93 million $ 687
Jul 21, 8 PM $ 14.4
+0.00%
$ 71.9 million $ 679
Jul 21, 7 PM $ 14.4
+0.00%
$ 71.9 million $ 679
Jul 21, 6 PM $ 14.4
+0.00%
$ 71.9 million $ 679