Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $9.01
+0.00%
$44.99 million $7,996
Aug 10, 1 PM $9.01
+0.00%
$44.99 million $7,996
Aug 10, 12 PM $9.01
+0.00%
$44.99 million $7,996
Aug 10, 11 AM $9.01
+0.00%
$44.99 million $8,000
Aug 10, 10 AM $9.01
+0.00%
$44.99 million $8,000
Aug 10, 9 AM $9.01
+0.00%
$44.99 million $8,000
Aug 10, 8 AM $9.01
-7.59%
$44.99 million $8,142
Aug 10, 7 AM $9.75
+0.00%
$48.68 million $8,050
Aug 10, 6 AM $9.75
+2.52%
$48.68 million $8,050
Aug 10, 5 AM $9.51
+0.00%
$47.48 million $338
Aug 10, 4 AM $9.51
-2.46%
$47.48 million $338
Aug 10, 3 AM $9.75
+0.00%
$48.68 million $146
Aug 10, 2 AM $9.75
+0.00%
$48.68 million $146
Aug 10, 1 AM $9.75
+0.00%
$48.68 million $243
Aug 10, 12 AM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 11 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 10 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 9 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 8 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 7 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 6 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 5 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 4 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 3 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 2 PM $9.75
+0.00%
$48.68 million $5,230
Aug 9, 1 PM $9.75
+0.00%
$48.68 million $5,470
Aug 9, 12 PM $9.75
+1.46%
$48.68 million $5,642
Aug 9, 11 AM $9.61
+0.00%
$47.98 million $5,878
Aug 9, 10 AM $9.61
+0.00%
$47.98 million $6,037
Aug 9, 9 AM $9.61
-1.54%
$47.98 million $6,197
Aug 9, 8 AM $9.76
+0.00%
$48.73 million $6,227
Aug 9, 7 AM $9.76
+0.00%
$48.73 million $6,479
Aug 9, 6 AM $9.76
+0.00%
$48.73 million $6,707
Aug 9, 5 AM $9.76
+0.00%
$48.73 million $6,835
Aug 9, 4 AM $9.76
+0.00%
$48.73 million $6,986
Aug 9, 3 AM $9.76
+0.00%
$48.73 million $8,530
Aug 9, 2 AM $9.76
+0.41%
$48.73 million $11,927
Aug 9, 1 AM $9.7
+0.00%
$48.43 million $12,019
Aug 9, 12 AM $9.7
+0.00%
$48.43 million $7,315
Aug 8, 11 PM $9.7
+0.00%
$48.43 million $7,618
Aug 8, 10 PM $9.7
+0.00%
$48.43 million $7,783
Aug 8, 9 PM $9.7
+0.00%
$48.43 million $7,962
Aug 8, 8 PM $9.7
+0.00%
$48.43 million $8,198
Aug 8, 7 PM $9.7
+0.00%
$48.43 million $8,366
Aug 8, 6 PM $9.7
+0.00%
$48.43 million $8,546
Aug 8, 5 PM $9.7
+0.00%
$48.43 million $8,765
Aug 8, 4 PM $9.7
+0.00%
$48.43 million $8,931
Aug 8, 3 PM $9.7
+0.00%
$48.43 million $9,128
Aug 8, 2 PM $9.7
+0.21%
$48.43 million $9,293
Aug 8, 1 PM $9.68
-0.82%
$48.33 million $9,216