METTI TOKEN Historical Data

MTT Page 13
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 18.15
+0.00%
$ 90.12 million $ 68,722
1:56 AM $ 18.2
+0.00%
$ 90.12 million $ 68,351
1:55 AM $ 18.2
+0.00%
$ 90.12 million $ 68,351
1:54 AM $ 18.19
+0.15%
$ 90.84 million $ 68,414
1:53 AM $ 18.17
+0.00%
$ 90.84 million $ 68,414
1:52 AM $ 18.2
+0.00%
$ 90.84 million $ 67,817
1:51 AM $ 18.22
+0.00%
$ 90.84 million $ 67,817
1:50 AM $ 18.22
+0.00%
$ 90.84 million $ 67,817
1:49 AM $ 18.22
+0.00%
$ 90.98 million $ 67,815
1:48 AM $ 18.22
+0.00%
$ 90.98 million $ 67,813
1:47 AM $ 18.22
+0.00%
$ 90.98 million $ 67,813
1:46 AM $ 18.22
+0.00%
$ 90.98 million $ 67,801
1:45 AM $ 18.22
+0.00%
$ 90.98 million $ 67,801
1:44 AM $ 18.22
+0.02%
$ 90.98 million $ 67,810
1:43 AM $ 18.25
+0.00%
$ 90.98 million $ 67,810
1:42 AM $ 18.27
+0.00%
$ 90.98 million $ 67,383
1:41 AM $ 18.27
+0.00%
$ 90.98 million $ 67,383
1:40 AM $ 18.27
+0.00%
$ 90.98 million $ 67,383
1:39 AM $ 18.27
-0.02%
$ 91.22 million $ 67,380
1:38 AM $ 18.27
+0.00%
$ 91.22 million $ 67,370
1:37 AM $ 18.27
+0.00%
$ 91.22 million $ 67,370
1:36 AM $ 18.27
+0.00%
$ 91.22 million $ 67,369
1:35 AM $ 18.27
+0.00%
$ 91.22 million $ 67,369
1:34 AM $ 18.27
-0.02%
$ 91.22 million $ 67,365
1:33 AM $ 18.27
+0.00%
$ 91.22 million $ 67,458
1:32 AM $ 18.28
+0.00%
$ 91.22 million $ 67,458
1:31 AM $ 18.28
+0.00%
$ 91.22 million $ 67,468
1:30 AM $ 18.27
+0.00%
$ 91.22 million $ 67,468
1:29 AM $ 18.28
+0.00%
$ 91.26 million $ 67,461
1:28 AM $ 18.28
+0.00%
$ 91.26 million $ 67,461
1:27 AM $ 18.28
+0.00%
$ 91.26 million $ 67,472
1:26 AM $ 18.28
+0.00%
$ 91.26 million $ 67,472
1:25 AM $ 18.28
+0.00%
$ 91.26 million $ 67,462
1:24 AM $ 18.28
+0.00%
$ 91.28 million $ 67,462
1:23 AM $ 18.28
+0.00%
$ 91.28 million $ 67,481
1:22 AM $ 18.28
+0.00%
$ 91.28 million $ 67,481
1:21 AM $ 18.28
+0.00%
$ 91.28 million $ 67,471
1:20 AM $ 18.28
+0.00%
$ 91.28 million $ 67,471
1:19 AM $ 18.28
+0.03%
$ 91.29 million $ 67,470
1:18 AM $ 18.28
+0.00%
$ 91.29 million $ 67,470
1:17 AM $ 18.28
+0.00%
$ 91.29 million $ 67,470
1:16 AM $ 18.28
+0.00%
$ 91.29 million $ 67,470
1:15 AM $ 18.28
+0.00%
$ 91.29 million $ 67,470
1:14 AM $ 18.28
+0.00%
$ 91.26 million $ 67,470
1:13 AM $ 18.3
+0.00%
$ 91.26 million $ 67,350
1:12 AM $ 18.31
+0.00%
$ 91.26 million $ 67,340
1:11 AM $ 18.31
+0.00%
$ 91.26 million $ 67,340
1:10 AM $ 18.31
+0.00%
$ 91.26 million $ 67,350
1:09 AM $ 18.31
+0.00%
$ 91.41 million $ 67,350
1:08 AM $ 18.28
+0.00%
$ 91.41 million $ 67,327