METTI TOKEN Historical Data

MTT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 14.4
+0.00%
$ 71.9 million $ 679
Jul 21, 5 PM $ 14.4
+0.00%
$ 71.9 million $ 679
Jul 21, 4 PM $ 14.4
-0.69%
$ 71.9 million $ 679
Jul 21, 3 PM $ 14.5
-2.62%
$ 72.4 million $ 678
Jul 21, 2 PM $ 14.89
+0.00%
$ 74.35 million $ 1,082
Jul 21, 1 PM $ 14.89
-0.53%
$ 74.35 million $ 1,985
Jul 21, 12 PM $ 14.97
+0.00%
$ 74.75 million $ 2,552
Jul 21, 11 AM $ 14.97
-0.20%
$ 74.75 million $ 3,092
Jul 21, 10 AM $ 15
+0.00%
$ 74.9 million $ 3,737
Jul 21, 9 AM $ 15
-10.71%
$ 74.9 million $ 4,453
Jul 21, 8 AM $ 16.8
+0.00%
$ 83.88 million $ 5,104
Jul 21, 7 AM $ 16.8
-0.30%
$ 83.88 million $ 5,819
Jul 21, 6 AM $ 16.85
+17.01%
$ 84.13 million $ 6,656
Jul 21, 5 AM $ 14.4
+0.00%
$ 71.9 million $ 7,338
Jul 21, 4 AM $ 14.4
+0.00%
$ 71.9 million $ 7,905
Jul 21, 3 AM $ 14.4
+0.00%
$ 71.9 million $ 8,565
Jul 21, 2 AM $ 14.4
-39.95%
$ 71.9 million $ 9,216
Jul 21, 1 AM $ 23.98
+213.46%
$ 119.73 million $ 9,742
Jul 21, 12 AM $ 7.65
+12.67%
$ 38.2 million $ 10,188
Jul 20, 11 PM $ 6.79
+14.70%
$ 33.9 million $ 10,672
Jul 20, 10 PM $ 5.92
-0.17%
$ 29.56 million $ 11,016
Jul 20, 9 PM $ 5.93
+0.00%
$ 29.61 million $ 11,606
Jul 20, 8 PM $ 5.93
+0.00%
$ 29.61 million $ 12,151
Jul 20, 7 PM $ 5.93
+0.00%
$ 29.61 million $ 12,903
Jul 20, 6 PM $ 5.93
+0.00%
$ 29.61 million $ 13,499
Jul 20, 5 PM $ 5.93
+0.00%
$ 29.61 million $ 13,702
Jul 20, 4 PM $ 5.93
+0.00%
$ 29.61 million $ 13,776
Jul 20, 3 PM $ 5.93
+0.00%
$ 29.61 million $ 14,148
Jul 20, 2 PM $ 5.93
+0.00%
$ 29.61 million $ 13,995
Jul 20, 1 PM $ 5.93
+0.00%
$ 29.61 million $ 13,360
Jul 20, 12 PM $ 5.93
+0.00%
$ 29.61 million $ 13,087
Jul 20, 11 AM $ 5.93
+0.00%
$ 29.61 million $ 13,142
Jul 20, 10 AM $ 5.93
+0.17%
$ 29.61 million $ 13,277
Jul 20, 9 AM $ 5.92
+0.68%
$ 29.56 million $ 13,041
Jul 20, 8 AM $ 5.88
-0.34%
$ 29.36 million $ 12,872
Jul 20, 7 AM $ 5.9
+0.00%
$ 29.46 million $ 12,460
Jul 20, 6 AM $ 5.9
-0.67%
$ 29.46 million $ 11,868
Jul 20, 5 AM $ 5.94
-0.50%
$ 29.66 million $ 11,246
Jul 20, 4 AM $ 5.97
-0.17%
$ 29.81 million $ 10,762
Jul 20, 3 AM $ 5.98
-0.33%
$ 29.86 million $ 10,164
Jul 20, 2 AM $ 6
-0.50%
$ 29.96 million $ 9,564
Jul 20, 1 AM $ 6.03
+0.00%
$ 30.11 million $ 9,060
Jul 20, 12 AM $ 6.03
+0.00%
$ 30.11 million $ 8,423
Jul 19, 11 PM $ 6.03
-0.50%
$ 30.11 million $ 8,255
Jul 19, 10 PM $ 6.06
-0.49%
$ 30.26 million $ 8,547
Jul 19, 9 PM $ 6.09
+0.00%
$ 30.41 million $ 8,680
Jul 19, 8 PM $ 6.09
-0.49%
$ 30.41 million $ 8,639
Jul 19, 7 PM $ 6.12
+0.33%
$ 30.56 million $ 8,760
Jul 19, 6 PM $ 6.1
-0.16%
$ 30.46 million $ 8,844
Jul 19, 5 PM $ 6.11
-0.16%
$ 30.51 million $ 9,432