METTI TOKEN Historical Data

MTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 19.03
-1.69%
$ 95.01 million $ 28,436
Mar 16, 8 AM $ 19.38
-0.10%
$ 96.78 million $ 28,557
Mar 16, 7 AM $ 19.4
+0.29%
$ 96.88 million $ 29,330
Mar 16, 6 AM $ 19.35
+0.09%
$ 96.63 million $ 30,057
Mar 16, 5 AM $ 19.42
+0.16%
$ 96.95 million $ 30,102
Mar 16, 4 AM $ 19.36
+0.05%
$ 96.65 million $ 31,677
Mar 16, 3 AM $ 19.36
-0.03%
$ 96.64 million $ 30,599
Mar 16, 2 AM $ 19.35
-0.04%
$ 96.6 million $ 29,663
Mar 16, 1 AM $ 19.36
-0.02%
$ 96.64 million $ 29,820
Mar 16, 12 AM $ 19.36
-0.18%
$ 96.67 million $ 30,824
Mar 15, 11 PM $ 19.4
+0.10%
$ 96.84 million $ 31,438
Mar 15, 10 PM $ 19.38
+0.03%
$ 96.74 million $ 29,529
Mar 15, 9 PM $ 19.38
+0.67%
$ 96.75 million $ 29,280
Mar 15, 8 PM $ 19.25
-0.88%
$ 96.1 million $ 30,219
Mar 15, 7 PM $ 19.43
+0.10%
$ 97.02 million $ 29,606
Mar 15, 6 PM $ 19.42
+0.41%
$ 96.96 million $ 29,562
Mar 15, 5 PM $ 19.31
-0.63%
$ 96.43 million $ 29,356
Mar 15, 4 PM $ 19.44
+0.14%
$ 97.04 million $ 29,335
Mar 15, 3 PM $ 19.41
+0.74%
$ 96.88 million $ 29,731
Mar 15, 2 PM $ 19.27
-0.64%
$ 96.19 million $ 31,107
Mar 15, 1 PM $ 19.39
-0.08%
$ 96.82 million $ 31,220
Mar 15, 12 PM $ 19.43
+0.01%
$ 97.03 million $ 31,310
Mar 15, 11 AM $ 19.43
+0.21%
$ 97.02 million $ 32,369
Mar 15, 10 AM $ 19.39
+0.08%
$ 96.81 million $ 32,648
Mar 15, 9 AM $ 19.38
-0.04%
$ 96.74 million $ 32,557
Mar 15, 8 AM $ 19.4
+0.37%
$ 96.85 million $ 32,491
Mar 15, 7 AM $ 19.32
-0.17%
$ 96.46 million $ 32,127
Mar 15, 6 AM $ 19.35
-0.12%
$ 96.63 million $ 33,004
Mar 15, 5 AM $ 19.38
+0.11%
$ 96.75 million $ 33,512
Mar 15, 4 AM $ 19.35
-0.22%
$ 96.64 million $ 33,084
Mar 15, 3 AM $ 19.4
-0.09%
$ 96.85 million $ 34,558
Mar 15, 2 AM $ 19.42
+0.33%
$ 96.94 million $ 34,918
Mar 15, 1 AM $ 19.35
-0.34%
$ 96.62 million $ 34,816
Mar 15, 12 AM $ 19.42
+0.22%
$ 96.95 million $ 33,187
Mar 14, 11 PM $ 19.37
+0.14%
$ 96.7 million $ 32,440
Mar 14, 10 PM $ 19.31
-0.26%
$ 96.43 million $ 32,277
Mar 14, 9 PM $ 19.36
-0.14%
$ 96.68 million $ 31,327
Mar 14, 8 PM $ 19.39
+0.17%
$ 96.82 million $ 36,927
Mar 14, 7 PM $ 19.35
-0.15%
$ 96.63 million $ 36,823
Mar 14, 6 PM $ 19.38
-0.04%
$ 96.77 million $ 36,770
Mar 14, 5 PM $ 19.38
+0.03%
$ 96.78 million $ 36,680
Mar 14, 4 PM $ 19.38
+0.01%
$ 96.75 million $ 36,674
Mar 14, 3 PM $ 19.37
-4.70%
$ 96.74 million $ 36,122
Mar 14, 2 PM $ 20.33
-0.18%
$ 101.51 million $ 29,321
Mar 14, 1 PM $ 20.37
+0.05%
$ 101.69 million $ 29,448
Mar 14, 12 PM $ 20.36
-0.18%
$ 101.68 million $ 29,417
Mar 14, 11 AM $ 20.4
+0.02%
$ 101.86 million $ 28,675
Mar 14, 10 AM $ 20.37
+0.18%
$ 101.69 million $ 28,348
Mar 14, 9 AM $ 20.33
-0.19%
$ 101.51 million $ 28,896
Mar 14, 8 AM $ 20.37
+0.05%
$ 101.7 million $ 33,243