METTI TOKEN Historical Data

MTT Page 14
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 18.06
+0.00%
$ 90.16 million $ 69,103
2:24 AM $ 18.04
-0.06%
$ 90.08 million $ 69,106
2:23 AM $ 18.05
+0.00%
$ 90.08 million $ 69,263
2:22 AM $ 18.05
+0.00%
$ 90.08 million $ 69,263
2:21 AM $ 18.05
+0.00%
$ 90.08 million $ 69,263
2:20 AM $ 18.05
+0.00%
$ 90.08 million $ 69,263
2:19 AM $ 18.05
+0.00%
$ 90.12 million $ 69,263
2:18 AM $ 18.05
+0.00%
$ 90.12 million $ 69,263
2:17 AM $ 18.06
+0.00%
$ 90.12 million $ 69,263
2:16 AM $ 18.06
+0.00%
$ 90.12 million $ 69,263
2:15 AM $ 18.06
+0.00%
$ 90.12 million $ 69,263
2:14 AM $ 18.05
+0.00%
$ 90.14 million $ 69,281
2:13 AM $ 18.06
+0.00%
$ 90.14 million $ 69,281
2:12 AM $ 18.06
+0.00%
$ 90.14 million $ 69,281
2:11 AM $ 18.06
+0.00%
$ 90.14 million $ 69,281
2:10 AM $ 18.06
+0.00%
$ 90.14 million $ 69,281
2:09 AM $ 18.06
+0.02%
$ 90.18 million $ 69,281
2:08 AM $ 18.05
+0.00%
$ 90.18 million $ 69,053
2:07 AM $ 18.05
+0.00%
$ 90.18 million $ 69,053
2:06 AM $ 18.05
+0.00%
$ 90.18 million $ 69,043
2:05 AM $ 18.05
+0.00%
$ 90.18 million $ 69,043
2:04 AM $ 18.06
+0.03%
$ 90.16 million $ 69,058
2:03 AM $ 18.05
+0.00%
$ 90.16 million $ 69,058
2:02 AM $ 18.05
+0.00%
$ 90.16 million $ 68,859
2:01 AM $ 18.05
+0.00%
$ 90.16 million $ 68,859
2:00 AM $ 18.05
+0.00%
$ 90.16 million $ 68,839
1:59 AM $ 18.05
+0.23%
$ 90.12 million $ 68,823
1:58 AM $ 18.15
+0.00%
$ 90.12 million $ 68,722
1:57 AM $ 18.15
+0.00%
$ 90.12 million $ 68,722
1:56 AM $ 18.2
+0.00%
$ 90.12 million $ 68,351
1:55 AM $ 18.2
+0.00%
$ 90.12 million $ 68,351
1:54 AM $ 18.19
+0.15%
$ 90.84 million $ 68,414
1:53 AM $ 18.17
+0.00%
$ 90.84 million $ 68,414
1:52 AM $ 18.2
+0.00%
$ 90.84 million $ 67,817
1:51 AM $ 18.22
+0.00%
$ 90.84 million $ 67,817
1:50 AM $ 18.22
+0.00%
$ 90.84 million $ 67,817
1:49 AM $ 18.22
+0.00%
$ 90.98 million $ 67,815
1:48 AM $ 18.22
+0.00%
$ 90.98 million $ 67,813
1:47 AM $ 18.22
+0.00%
$ 90.98 million $ 67,813
1:46 AM $ 18.22
+0.00%
$ 90.98 million $ 67,801
1:45 AM $ 18.22
+0.00%
$ 90.98 million $ 67,801
1:44 AM $ 18.22
+0.02%
$ 90.98 million $ 67,810
1:43 AM $ 18.25
+0.00%
$ 90.98 million $ 67,810
1:42 AM $ 18.27
+0.00%
$ 90.98 million $ 67,383
1:41 AM $ 18.27
+0.00%
$ 90.98 million $ 67,383
1:40 AM $ 18.27
+0.00%
$ 90.98 million $ 67,383
1:39 AM $ 18.27
-0.02%
$ 91.22 million $ 67,380
1:38 AM $ 18.27
+0.00%
$ 91.22 million $ 67,370
1:37 AM $ 18.27
+0.00%
$ 91.22 million $ 67,370
1:36 AM $ 18.27
+0.00%
$ 91.22 million $ 67,369