Coinranking
METTI TOKEN Historical Data
MTT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 6 PM | $ 6.1 | -0.16% | ||
| Jul 19, 5 PM | $ 6.11 | -0.16% | ||
| Jul 19, 4 PM | $ 6.12 | +0.00% | ||
| Jul 19, 3 PM | $ 6.12 | -0.33% | ||
| Jul 19, 2 PM | $ 6.14 | +0.00% | ||
| Jul 19, 1 PM | $ 6.14 | -0.32% | ||
| Jul 19, 12 PM | $ 6.16 | +0.33% | ||
| Jul 19, 11 AM | $ 6.14 | -0.32% | ||
| Jul 19, 10 AM | $ 6.16 | -0.16% | ||
| Jul 19, 9 AM | $ 6.17 | +0.16% | ||
| Jul 19, 8 AM | $ 6.16 | -0.32% | ||
| Jul 19, 7 AM | $ 6.18 | +0.00% | ||
| Jul 19, 6 AM | $ 6.18 | -1.75% | ||
| Jul 19, 5 AM | $ 6.29 | -1.72% | ||
| Jul 19, 4 AM | $ 6.4 | -1.99% | ||
| Jul 19, 3 AM | $ 6.53 | -1.66% | ||
| Jul 19, 2 AM | $ 6.64 | -1.34% | ||
| Jul 19, 1 AM | $ 6.73 | -1.61% | ||
| Jul 19, 12 AM | $ 6.84 | -0.15% | ||
| Jul 18, 11 PM | $ 6.85 | -1.44% | ||
| Jul 18, 10 PM | $ 6.95 | -0.71% | ||
| Jul 18, 9 PM | $ 7 | +0.14% | ||
| Jul 18, 8 PM | $ 6.99 | -0.14% | ||
| Jul 18, 7 PM | $ 7 | +0.00% | ||
| Jul 18, 6 PM | $ 7 | +0.00% | ||
| Jul 18, 5 PM | $ 7 | -0.57% | ||
| Jul 18, 4 PM | $ 7.04 | +0.28% | ||
| Jul 18, 3 PM | $ 7.02 | +0.29% | ||
| Jul 18, 2 PM | $ 7 | -0.43% | ||
| Jul 18, 1 PM | $ 7.03 | -0.14% | ||
| Jul 18, 12 PM | $ 7.04 | +0.28% | ||
| Jul 18, 11 AM | $ 7.02 | +0.86% | ||
| Jul 18, 10 AM | $ 6.96 | -6.20% | ||
| Jul 18, 9 AM | $ 7.42 | +21.64% | ||
| Jul 18, 8 AM | $ 6.1 | +0.00% | ||
| Jul 18, 7 AM | $ 6.1 | -0.16% | ||
| Jul 18, 6 AM | $ 6.11 | -5.12% | ||
| Jul 18, 5 AM | $ 6.44 | -7.47% | ||
| Jul 18, 4 AM | $ 6.96 | +0.00% | ||
| Jul 18, 3 AM | $ 6.96 | +0.00% | ||
| Jul 18, 2 AM | $ 6.96 | +0.00% | ||
| Jul 18, 1 AM | $ 6.96 | +0.58% | ||
| Jul 18, 12 AM | $ 6.92 | -0.57% | ||
| Jul 17, 11 PM | $ 6.96 | +0.29% | ||
| Jul 17, 10 PM | $ 6.95 | +1.46% | ||
| Jul 17, 9 PM | $ 6.85 | +0.88% | ||
| Jul 17, 8 PM | $ 6.79 | -6.09% | ||
| Jul 17, 7 PM | $ 7.2 | +0.28% | ||
| Jul 17, 6 PM | $ 7.18 | -5.65% | ||
| Jul 17, 5 PM | $ 7.61 | -1.68% | ||