METTI TOKEN Historical Data

MTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 20.33
-0.19%
$ 101.51 million $ 28,896
Mar 14, 8 AM $ 20.37
+0.05%
$ 101.7 million $ 33,243
Mar 14, 7 AM $ 20.36
+0.15%
$ 101.64 million $ 33,692
Mar 14, 6 AM $ 20.33
-0.04%
$ 101.49 million $ 33,082
Mar 14, 5 AM $ 20.33
-0.11%
$ 101.53 million $ 33,560
Mar 14, 4 AM $ 20.36
-0.67%
$ 101.65 million $ 34,671
Mar 14, 3 AM $ 20.5
-0.19%
$ 102.33 million $ 35,523
Mar 14, 2 AM $ 20.56
-1.35%
$ 102.63 million $ 35,226
Mar 14, 1 AM $ 20.84
-0.04%
$ 104.04 million $ 32,372
Mar 14, 12 AM $ 20.84
-0.08%
$ 104.08 million $ 36,093
Mar 13, 11 PM $ 20.86
-0.12%
$ 104.16 million $ 36,017
Mar 13, 10 PM $ 20.89
+0.10%
$ 104.32 million $ 36,030
Mar 13, 9 PM $ 20.87
+0.10%
$ 104.22 million $ 35,477
Mar 13, 8 PM $ 20.85
+0.26%
$ 104.12 million $ 34,484
Mar 13, 7 PM $ 20.8
-0.06%
$ 103.85 million $ 35,554
Mar 13, 6 PM $ 20.82
-0.03%
$ 103.95 million $ 35,762
Mar 13, 5 PM $ 20.85
-0.09%
$ 104.09 million $ 35,968
Mar 13, 4 PM $ 20.82
-0.15%
$ 103.96 million $ 36,011
Mar 13, 3 PM $ 20.87
-0.06%
$ 104.19 million $ 36,395
Mar 13, 2 PM $ 20.88
+0.17%
$ 104.26 million $ 37,353
Mar 13, 1 PM $ 20.85
+0.09%
$ 104.08 million $ 36,798
Mar 13, 12 PM $ 20.83
+0.02%
$ 103.99 million $ 39,932
Mar 13, 11 AM $ 20.81
+0.04%
$ 103.92 million $ 42,201
Mar 13, 10 AM $ 20.8
-0.05%
$ 103.88 million $ 43,103
Mar 13, 9 AM $ 20.81
-2.02%
$ 103.93 million $ 42,736
Mar 13, 8 AM $ 21.24
-0.04%
$ 106.07 million $ 40,367
Mar 13, 7 AM $ 21.25
+0.17%
$ 106.11 million $ 39,525
Mar 13, 6 AM $ 21.21
+0.04%
$ 105.89 million $ 38,813
Mar 13, 5 AM $ 21.2
-0.27%
$ 105.86 million $ 38,495
Mar 13, 4 AM $ 21.26
+0.15%
$ 106.14 million $ 37,406
Mar 13, 3 AM $ 21.17
-0.84%
$ 105.72 million $ 34,660
Mar 13, 2 AM $ 21.34
-0.20%
$ 106.54 million $ 35,257
Mar 13, 1 AM $ 21.41
+0.09%
$ 106.89 million $ 34,928
Mar 13, 12 AM $ 21.39
+0.17%
$ 106.79 million $ 31,064
Mar 12, 11 PM $ 21.35
+0.06%
$ 106.61 million $ 31,109
Mar 12, 10 PM $ 21.34
-0.34%
$ 106.55 million $ 31,197
Mar 12, 9 PM $ 21.4
+0.28%
$ 106.87 million $ 31,203
Mar 12, 8 PM $ 21.34
-0.37%
$ 106.57 million $ 31,768
Mar 12, 7 PM $ 21.42
+0.08%
$ 106.96 million $ 31,457
Mar 12, 6 PM $ 21.41
+0.21%
$ 106.91 million $ 31,209
Mar 12, 5 PM $ 21.37
-0.09%
$ 106.69 million $ 31,583
Mar 12, 4 PM $ 21.39
+0.05%
$ 106.78 million $ 32,389
Mar 12, 3 PM $ 21.37
-0.20%
$ 106.73 million $ 32,111
Mar 12, 2 PM $ 21.42
+0.40%
$ 106.97 million $ 30,512
Mar 12, 1 PM $ 21.34
-0.18%
$ 106.54 million $ 29,793
Mar 12, 12 PM $ 21.38
-0.02%
$ 106.73 million $ 26,739
Mar 12, 11 AM $ 21.38
-0.08%
$ 106.73 million $ 24,044
Mar 12, 10 AM $ 21.39
-0.25%
$ 106.81 million $ 23,035
Mar 12, 9 AM $ 21.44
+0.22%
$ 107.05 million $ 23,346
Mar 12, 8 AM $ 21.39
+0.00%
$ 106.82 million $ 24,080