Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $9.81
+1.34%
$48.98 million $7,884
Aug 6, 9 AM $9.68
-0.62%
$48.33 million $10,288
Aug 6, 8 AM $9.74
-0.10%
$48.63 million $12,289
Aug 6, 7 AM $9.75
+1.14%
$48.68 million $16,522
Aug 6, 6 AM $9.64
-0.52%
$48.13 million $16,548
Aug 6, 5 AM $9.69
+2.11%
$48.38 million $16,778
Aug 6, 4 AM $9.49
+4.40%
$47.38 million $16,817
Aug 6, 3 AM $9.09
-0.33%
$45.39 million $16,797
Aug 6, 2 AM $9.12
+0.00%
$45.54 million $16,737
Aug 6, 1 AM $9.12
+0.00%
$45.54 million $16,724
Aug 6, 12 AM $9.12
+0.00%
$45.54 million $16,724
Aug 5, 11 PM $9.12
+0.00%
$45.54 million $16,742
Aug 5, 10 PM $9.12
+0.00%
$45.54 million $16,742
Aug 5, 9 PM $9.12
+0.00%
$45.54 million $19,749
Aug 5, 8 PM $9.12
+0.00%
$45.54 million $19,749
Aug 5, 7 PM $9.12
+0.00%
$45.54 million $19,749
Aug 5, 6 PM $9.12
+0.77%
$45.54 million $19,749
Aug 5, 5 PM $9.05
+1.12%
$45.19 million $19,743
Aug 5, 4 PM $8.95
-1.10%
$44.69 million $19,622
Aug 5, 3 PM $9.05
-1.20%
$45.19 million $19,545
Aug 5, 2 PM $9.16
-0.33%
$45.74 million $18,059
Aug 5, 1 PM $9.19
+0.00%
$45.89 million $13,874
Aug 5, 12 PM $9.19
-0.97%
$45.89 million $13,874
Aug 5, 11 AM $9.28
+0.54%
$46.34 million $14,110
Aug 5, 10 AM $9.25
+4.76%
$46.19 million $12,553
Aug 5, 9 AM $8.83
+0.23%
$44.09 million $10,875
Aug 5, 8 AM $8.86
-1.34%
$44.24 million $9,134
Aug 5, 7 AM $8.89
-1.22%
$44.39 million $6,334
Aug 5, 6 AM $9
+0.22%
$44.94 million $6,286
Aug 5, 5 AM $8.98
+0.34%
$44.84 million $5,986
Aug 5, 4 AM $8.95
+0.00%
$44.69 million $5,927
Aug 5, 3 AM $8.95
+0.00%
$44.69 million $5,925
Aug 5, 2 AM $8.95
+0.00%
$44.69 million $5,925
Aug 5, 1 AM $8.95
+0.00%
$44.69 million $5,925
Aug 5, 12 AM $8.95
-0.11%
$44.69 million $6,057
Aug 4, 11 PM $8.96
+0.00%
$44.74 million $6,039
Aug 4, 10 PM $8.96
+0.00%
$44.74 million $6,039
Aug 4, 9 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 8 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 7 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 6 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 5 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 4 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 3 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 2 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 1 PM $8.96
+0.00%
$44.74 million $3,309
Aug 4, 12 PM $8.96
-0.22%
$44.74 million $3,309
Aug 4, 11 AM $8.98
+0.00%
$44.84 million $3,102
Aug 4, 10 AM $8.98
+0.00%
$44.84 million $3,102
Aug 4, 9 AM $8.98
-0.11%
$44.84 million $2,277