METTI TOKEN Historical Data

MTT Page 15
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 18.05
+0.00%
$ 90.14 million $ 68,336
2:58 AM $ 18.05
+0.00%
$ 90.14 million $ 68,336
2:57 AM $ 18.06
+0.00%
$ 90.14 million $ 68,336
2:56 AM $ 18.06
+0.00%
$ 90.14 million $ 68,336
2:55 AM $ 18.07
+0.00%
$ 90.14 million $ 68,346
2:54 AM $ 18.07
+0.19%
$ 90.2 million $ 68,329
2:53 AM $ 18.07
+0.00%
$ 90.2 million $ 68,432
2:52 AM $ 18.07
+0.00%
$ 90.2 million $ 68,432
2:51 AM $ 18.07
+0.00%
$ 90.2 million $ 68,442
2:50 AM $ 18.07
+0.00%
$ 90.2 million $ 68,442
2:49 AM $ 18.06
+0.00%
$ 90.19 million $ 68,476
2:48 AM $ 18.06
+0.00%
$ 90.19 million $ 68,476
2:47 AM $ 18.03
+0.00%
$ 90.19 million $ 68,462
2:46 AM $ 18.03
+0.00%
$ 90.19 million $ 68,462
2:45 AM $ 18.06
+0.00%
$ 90.19 million $ 68,444
2:44 AM $ 18.06
+0.00%
$ 90.19 million $ 68,444
2:43 AM $ 18.06
+0.00%
$ 90.19 million $ 68,633
2:42 AM $ 18.06
+0.00%
$ 90.19 million $ 68,633
2:41 AM $ 18.05
+0.00%
$ 90.19 million $ 68,634
2:40 AM $ 18.05
+0.00%
$ 90.19 million $ 68,634
2:39 AM $ 18.05
-0.01%
$ 90.15 million $ 68,779
2:38 AM $ 18.06
+0.00%
$ 90.15 million $ 68,779
2:37 AM $ 18.06
+0.00%
$ 90.15 million $ 68,788
2:36 AM $ 18.06
+0.00%
$ 90.15 million $ 68,788
2:35 AM $ 18.06
+0.00%
$ 90.15 million $ 68,787
2:34 AM $ 18.06
-0.03%
$ 90.16 million $ 68,913
2:33 AM $ 18.06
+0.00%
$ 90.16 million $ 68,913
2:32 AM $ 18.06
+0.00%
$ 90.16 million $ 68,923
2:31 AM $ 18.06
+0.00%
$ 90.16 million $ 68,923
2:30 AM $ 18.06
+0.00%
$ 90.16 million $ 68,922
2:29 AM $ 18.06
+0.01%
$ 90.16 million $ 69,092
2:28 AM $ 18.06
+0.00%
$ 90.16 million $ 69,092
2:27 AM $ 18.06
+0.00%
$ 90.16 million $ 69,103
2:26 AM $ 18.06
+0.00%
$ 90.16 million $ 69,103
2:25 AM $ 18.06
+0.00%
$ 90.16 million $ 69,103
2:24 AM $ 18.04
-0.06%
$ 90.08 million $ 69,106
2:23 AM $ 18.05
+0.00%
$ 90.08 million $ 69,263
2:22 AM $ 18.05
+0.00%
$ 90.08 million $ 69,263
2:21 AM $ 18.05
+0.00%
$ 90.08 million $ 69,263
2:20 AM $ 18.05
+0.00%
$ 90.08 million $ 69,263
2:19 AM $ 18.05
+0.00%
$ 90.12 million $ 69,263
2:18 AM $ 18.05
+0.00%
$ 90.12 million $ 69,263
2:17 AM $ 18.06
+0.00%
$ 90.12 million $ 69,263
2:16 AM $ 18.06
+0.00%
$ 90.12 million $ 69,263
2:15 AM $ 18.06
+0.00%
$ 90.12 million $ 69,263
2:14 AM $ 18.05
+0.00%
$ 90.14 million $ 69,281
2:13 AM $ 18.06
+0.00%
$ 90.14 million $ 69,281
2:12 AM $ 18.06
+0.00%
$ 90.14 million $ 69,281
2:11 AM $ 18.06
+0.00%
$ 90.14 million $ 69,281
2:10 AM $ 18.06
+0.00%
$ 90.14 million $ 69,281