METTI TOKEN Historical Data

MTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 21.39
+0.00%
$ 106.82 million $ 24,080
Mar 12, 7 AM $ 21.39
-0.19%
$ 106.82 million $ 24,084
Mar 12, 6 AM $ 21.44
-0.04%
$ 107.05 million $ 23,667
Mar 12, 5 AM $ 21.45
-0.08%
$ 107.1 million $ 22,836
Mar 12, 4 AM $ 21.47
+0.29%
$ 107.21 million $ 21,998
Mar 12, 3 AM $ 21.41
+0.14%
$ 106.9 million $ 22,060
Mar 12, 2 AM $ 21.38
-0.22%
$ 106.75 million $ 21,916
Mar 12, 1 AM $ 21.43
+0.10%
$ 107.01 million $ 22,320
Mar 12, 12 AM $ 21.44
-0.25%
$ 107.03 million $ 23,140
Mar 11, 11 PM $ 21.49
+0.24%
$ 107.3 million $ 23,387
Mar 11, 10 PM $ 21.42
-0.03%
$ 106.93 million $ 24,776
Mar 11, 9 PM $ 21.42
-0.01%
$ 106.97 million $ 25,700
Mar 11, 8 PM $ 21.43
+0.12%
$ 107.01 million $ 25,565
Mar 11, 7 PM $ 21.41
-0.06%
$ 106.88 million $ 25,882
Mar 11, 6 PM $ 21.42
-2.50%
$ 106.95 million $ 26,039
Mar 11, 5 PM $ 21.97
+0.05%
$ 109.69 million $ 25,644
Mar 11, 4 PM $ 21.96
-0.26%
$ 109.64 million $ 24,898
Mar 11, 3 PM $ 22.02
-0.07%
$ 109.93 million $ 24,879
Mar 11, 2 PM $ 22.03
-0.91%
$ 110.01 million $ 26,844
Mar 11, 1 PM $ 22.23
+0.00%
$ 111.02 million $ 27,354
Mar 11, 12 PM $ 22.23
+0.02%
$ 111.01 million $ 28,109
Mar 11, 11 AM $ 22.23
+0.04%
$ 110.99 million $ 28,113
Mar 11, 10 AM $ 22.22
+0.30%
$ 110.94 million $ 28,272
Mar 11, 9 AM $ 22.15
+0.02%
$ 110.62 million $ 28,061
Mar 11, 8 AM $ 22.15
-0.23%
$ 110.59 million $ 27,450
Mar 11, 7 AM $ 22.2
+0.03%
$ 110.85 million $ 29,015
Mar 11, 6 AM $ 22.22
+0.18%
$ 110.94 million $ 30,341
Mar 11, 5 AM $ 22.19
+0.30%
$ 110.81 million $ 31,104
Mar 11, 4 AM $ 22.13
+0.13%
$ 110.52 million $ 31,219
Mar 11, 3 AM $ 22.17
-0.48%
$ 110.71 million $ 30,582
Mar 11, 2 AM $ 22.29
+0.08%
$ 111.29 million $ 30,413
Mar 11, 1 AM $ 22.27
-0.53%
$ 111.2 million $ 30,497
Mar 11, 12 AM $ 22.4
+0.23%
$ 111.84 million $ 30,591
Mar 10, 11 PM $ 22.34
-0.06%
$ 111.54 million $ 31,414
Mar 10, 10 PM $ 22.35
-0.06%
$ 111.6 million $ 31,571
Mar 10, 9 PM $ 22.36
+0.01%
$ 111.67 million $ 31,812
Mar 10, 8 PM $ 22.36
+0.09%
$ 111.65 million $ 33,592
Mar 10, 7 PM $ 22.34
-0.06%
$ 111.55 million $ 34,195
Mar 10, 6 PM $ 22.35
-0.06%
$ 111.61 million $ 34,292
Mar 10, 5 PM $ 22.36
+0.29%
$ 111.65 million $ 34,350
Mar 10, 4 PM $ 22.3
+2.19%
$ 111.33 million $ 34,415
Mar 10, 3 PM $ 21.82
-2.92%
$ 108.94 million $ 34,817
Mar 10, 2 PM $ 22.47
-0.08%
$ 112.22 million $ 33,973
Mar 10, 1 PM $ 22.18
-2.00%
$ 110.75 million $ 35,282
Mar 10, 12 PM $ 22.64
+0.38%
$ 113.02 million $ 37,147
Mar 10, 11 AM $ 22.55
-0.28%
$ 112.59 million $ 38,404
Mar 10, 10 AM $ 22.6
-0.05%
$ 112.87 million $ 38,514
Mar 10, 9 AM $ 22.62
-0.06%
$ 112.96 million $ 39,014
Mar 10, 8 AM $ 22.65
+0.34%
$ 113.07 million $ 39,791
Mar 10, 7 AM $ 22.57
+0.15%
$ 112.72 million $ 38,592