METTI TOKEN Historical Data

MTT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 7.61
-1.68%
$ 38 million $ 8,604
Jul 17, 4 PM $ 7.74
+0.00%
$ 38.65 million $ 9,183
Jul 17, 3 PM $ 7.74
-7.86%
$ 38.65 million $ 9,752
Jul 17, 2 PM $ 8.41
-1.18%
$ 41.99 million $ 10,456
Jul 17, 1 PM $ 8.51
-2.30%
$ 42.49 million $ 10,933
Jul 17, 12 PM $ 7.92
-9.07%
$ 39.54 million $ 11,294
Jul 17, 11 AM $ 8.71
+17.54%
$ 43.49 million $ 11,579
Jul 17, 10 AM $ 7.41
-12.93%
$ 37 million $ 11,437
Jul 17, 9 AM $ 8.51
-3.95%
$ 42.49 million $ 11,463
Jul 17, 8 AM $ 8.86
+23.92%
$ 44.24 million $ 11,649
Jul 17, 7 AM $ 7.15
+1.27%
$ 35.7 million $ 11,771
Jul 17, 6 AM $ 7.06
-16.15%
$ 35.25 million $ 12,104
Jul 17, 5 AM $ 8.42
+5.25%
$ 42.04 million $ 12,505
Jul 17, 4 AM $ 8
+0.00%
$ 39.94 million $ 12,736
Jul 17, 3 AM $ 8
-3.73%
$ 39.94 million $ 13,096
Jul 17, 2 AM $ 8.31
-3.37%
$ 41.49 million $ 13,219
Jul 17, 1 AM $ 8.6
-0.12%
$ 42.94 million $ 12,464
Jul 17, 12 AM $ 8.61
+0.00%
$ 42.99 million $ 11,580
Jul 16, 11 PM $ 8.61
-0.23%
$ 42.99 million $ 10,944
Jul 16, 10 PM $ 8.63
+0.00%
$ 43.09 million $ 10,496
Jul 16, 9 PM $ 8.63
+0.00%
$ 43.09 million $ 10,384
Jul 16, 8 PM $ 8.63
+0.00%
$ 43.09 million $ 10,170
Jul 16, 7 PM $ 8.63
+0.00%
$ 43.09 million $ 9,583
Jul 16, 6 PM $ 8.63
+0.00%
$ 43.09 million $ 9,213
Jul 16, 5 PM $ 8.63
+0.00%
$ 43.09 million $ 8,895
Jul 16, 4 PM $ 8.63
+0.00%
$ 43.09 million $ 8,447
Jul 16, 3 PM $ 8.63
+0.00%
$ 43.09 million $ 8,069
Jul 16, 2 PM $ 8.63
-0.35%
$ 43.09 million $ 7,310
Jul 16, 1 PM $ 8.66
+0.00%
$ 43.24 million $ 6,866
Jul 16, 12 PM $ 8.66
-0.23%
$ 43.24 million $ 6,486
Jul 16, 11 AM $ 8.68
+0.93%
$ 43.34 million $ 6,166
Jul 16, 10 AM $ 8.64
+0.12%
$ 43.14 million $ 6,104
Jul 16, 9 AM $ 8.54
-0.47%
$ 42.64 million $ 6,234
Jul 16, 8 AM $ 8.58
+0.70%
$ 42.84 million $ 6,228
Jul 16, 7 AM $ 8.59
-2.16%
$ 42.89 million $ 6,619
Jul 16, 6 AM $ 8.78
+1.39%
$ 43.84 million $ 6,575
Jul 16, 5 AM $ 8.66
+0.12%
$ 43.24 million $ 6,626
Jul 16, 4 AM $ 8.65
+1.76%
$ 43.19 million $ 6,442
Jul 16, 3 AM $ 8.5
-0.93%
$ 42.44 million $ 6,176
Jul 16, 2 AM $ 8.58
+1.42%
$ 42.84 million $ 6,197
Jul 16, 1 AM $ 8.46
-1.40%
$ 42.24 million $ 6,267
Jul 16, 12 AM $ 8.58
-0.92%
$ 42.84 million $ 6,500
Jul 15, 11 PM $ 8.66
-0.92%
$ 43.24 million $ 6,494
Jul 15, 10 PM $ 8.74
+1.39%
$ 43.64 million $ 6,132
Jul 15, 9 PM $ 8.62
-0.58%
$ 43.04 million $ 5,786
Jul 15, 8 PM $ 8.67
-0.23%
$ 43.29 million $ 5,658
Jul 15, 7 PM $ 8.69
+0.93%
$ 43.39 million $ 5,640
Jul 15, 6 PM $ 8.61
-0.69%
$ 42.99 million $ 5,610
Jul 15, 5 PM $ 8.67
+1.52%
$ 43.29 million $ 5,434
Jul 15, 4 PM $ 8.54
+1.18%
$ 42.64 million $ 5,305