METTI TOKEN Historical Data

MTT Page 16
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 18.12
+0.00%
$ 90.48 million $ 67,102
3:34 AM $ 18.12
+0.02%
$ 90.49 million $ 67,244
3:33 AM $ 18.12
+0.00%
$ 90.49 million $ 67,244
3:32 AM $ 18.12
+0.00%
$ 90.49 million $ 67,240
3:31 AM $ 18.12
+0.00%
$ 90.49 million $ 67,229
3:30 AM $ 18.12
+0.00%
$ 90.49 million $ 67,229
3:29 AM $ 18.12
+0.02%
$ 90.48 million $ 67,346
3:28 AM $ 18.11
+0.00%
$ 90.48 million $ 67,346
3:27 AM $ 18.11
+0.00%
$ 90.48 million $ 67,345
3:26 AM $ 18.1
+0.00%
$ 90.48 million $ 67,345
3:25 AM $ 18.1
+0.00%
$ 90.48 million $ 67,346
3:24 AM $ 18.1
+0.05%
$ 90.36 million $ 67,508
3:23 AM $ 18.09
+0.00%
$ 90.36 million $ 67,508
3:22 AM $ 18.09
+0.00%
$ 90.36 million $ 67,520
3:21 AM $ 18.1
+0.00%
$ 90.36 million $ 67,522
3:20 AM $ 18.1
+0.00%
$ 90.36 million $ 67,522
3:19 AM $ 18.09
+0.00%
$ 90.34 million $ 67,535
3:18 AM $ 18.09
+0.00%
$ 90.34 million $ 67,779
3:17 AM $ 18.09
+0.00%
$ 90.34 million $ 67,779
3:16 AM $ 18.09
+0.00%
$ 90.34 million $ 67,791
3:15 AM $ 18.09
+0.00%
$ 90.34 million $ 67,779
3:14 AM $ 18.11
+0.19%
$ 90.44 million $ 67,779
3:13 AM $ 18.08
+0.00%
$ 90.44 million $ 67,911
3:12 AM $ 18.07
+0.00%
$ 90.44 million $ 67,901
3:11 AM $ 18.07
+0.00%
$ 90.44 million $ 67,901
3:10 AM $ 18.07
+0.00%
$ 90.44 million $ 67,926
3:09 AM $ 18.07
+0.00%
$ 90.2 million $ 67,964
3:08 AM $ 18.07
+0.00%
$ 90.2 million $ 68,187
3:07 AM $ 18.07
+0.00%
$ 90.2 million $ 68,187
3:06 AM $ 18.07
+0.00%
$ 90.2 million $ 68,197
3:05 AM $ 18.07
+0.00%
$ 90.2 million $ 68,197
3:04 AM $ 18.07
+0.00%
$ 90.23 million $ 68,331
3:03 AM $ 18.07
+0.00%
$ 90.23 million $ 68,331
3:02 AM $ 18.06
+0.00%
$ 90.23 million $ 68,334
3:01 AM $ 18.06
+0.00%
$ 90.23 million $ 68,350
3:00 AM $ 18.06
+0.00%
$ 90.23 million $ 68,350
2:59 AM $ 18.05
+0.00%
$ 90.14 million $ 68,336
2:58 AM $ 18.05
+0.00%
$ 90.14 million $ 68,336
2:57 AM $ 18.06
+0.00%
$ 90.14 million $ 68,336
2:56 AM $ 18.06
+0.00%
$ 90.14 million $ 68,336
2:55 AM $ 18.07
+0.00%
$ 90.14 million $ 68,346
2:54 AM $ 18.07
+0.19%
$ 90.2 million $ 68,329
2:53 AM $ 18.07
+0.00%
$ 90.2 million $ 68,432
2:52 AM $ 18.07
+0.00%
$ 90.2 million $ 68,432
2:51 AM $ 18.07
+0.00%
$ 90.2 million $ 68,442
2:50 AM $ 18.07
+0.00%
$ 90.2 million $ 68,442
2:49 AM $ 18.06
+0.00%
$ 90.19 million $ 68,476
2:48 AM $ 18.06
+0.00%
$ 90.19 million $ 68,476
2:47 AM $ 18.03
+0.00%
$ 90.19 million $ 68,462
2:46 AM $ 18.03
+0.00%
$ 90.19 million $ 68,462