METTI TOKEN Historical Data

MTT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 8.54
+1.18%
$ 42.64 million $ 5,305
Jul 15, 3 PM $ 8.44
+0.00%
$ 42.14 million $ 5,256
Jul 15, 2 PM $ 8.44
-2.31%
$ 42.14 million $ 5,372
Jul 15, 1 PM $ 8.64
-2.04%
$ 43.14 million $ 5,269
Jul 15, 12 PM $ 8.82
+2.08%
$ 44.04 million $ 5,293
Jul 15, 11 AM $ 8.64
-0.69%
$ 43.14 million $ 5,334
Jul 15, 10 AM $ 8.7
-1.14%
$ 43.44 million $ 5,319
Jul 15, 9 AM $ 8.8
+0.00%
$ 43.94 million $ 5,097
Jul 15, 8 AM $ 8.8
+0.92%
$ 43.94 million $ 4,931
Jul 15, 7 AM $ 8.72
-0.91%
$ 43.54 million $ 4,531
Jul 15, 6 AM $ 8.8
+0.23%
$ 43.94 million $ 4,358
Jul 15, 5 AM $ 8.78
+0.23%
$ 43.84 million $ 4,049
Jul 15, 4 AM $ 8.76
+0.23%
$ 43.74 million $ 4,166
Jul 15, 3 AM $ 8.74
-1.13%
$ 43.64 million $ 4,187
Jul 15, 2 AM $ 8.84
+0.68%
$ 44.14 million $ 4,213
Jul 15, 1 AM $ 8.78
+0.92%
$ 43.84 million $ 4,278
Jul 15, 12 AM $ 8.82
+1.38%
$ 44.04 million $ 4,108
Jul 14, 11 PM $ 8.7
+0.00%
$ 43.44 million $ 4,225
Jul 14, 10 PM $ 8.7
-0.46%
$ 43.44 million $ 4,834
Jul 14, 9 PM $ 8.74
+0.34%
$ 43.64 million $ 5,803
Jul 14, 8 PM $ 8.71
-0.57%
$ 43.49 million $ 6,323
Jul 14, 7 PM $ 8.76
+0.57%
$ 43.74 million $ 6,837
Jul 14, 6 PM $ 8.71
-0.11%
$ 43.49 million $ 6,894
Jul 14, 5 PM $ 8.72
+1.51%
$ 43.54 million $ 7,238
Jul 14, 4 PM $ 8.59
-0.12%
$ 42.89 million $ 7,872
Jul 14, 3 PM $ 8.6
-0.46%
$ 42.94 million $ 8,424
Jul 14, 2 PM $ 8.64
-0.46%
$ 43.14 million $ 8,853
Jul 14, 1 PM $ 8.68
+2.12%
$ 43.34 million $ 9,345
Jul 14, 12 PM $ 8.5
+0.24%
$ 42.44 million $ 9,992
Jul 14, 11 AM $ 8.48
-0.35%
$ 42.34 million $ 10,464
Jul 14, 10 AM $ 8.54
-1.61%
$ 42.64 million $ 11,005
Jul 14, 9 AM $ 8.68
-1.36%
$ 43.34 million $ 11,664
Jul 14, 8 AM $ 8.8
+1.97%
$ 43.94 million $ 12,200
Jul 14, 7 AM $ 8.63
-1.71%
$ 43.09 million $ 12,732
Jul 14, 6 AM $ 8.78
-0.68%
$ 43.84 million $ 13,361
Jul 14, 5 AM $ 8.84
+2.08%
$ 44.14 million $ 13,874
Jul 14, 4 AM $ 8.66
-1.37%
$ 43.24 million $ 14,532
Jul 14, 3 AM $ 8.78
+0.92%
$ 43.84 million $ 15,131
Jul 14, 2 AM $ 8.74
-0.23%
$ 43.64 million $ 15,725
Jul 14, 1 AM $ 8.76
+0.11%
$ 43.74 million $ 16,245
Jul 14, 12 AM $ 8.74
-2.02%
$ 43.64 million $ 16,759
Jul 13, 11 PM $ 8.92
+0.22%
$ 44.54 million $ 17,293
Jul 13, 10 PM $ 8.9
-0.89%
$ 44.44 million $ 17,250
Jul 13, 9 PM $ 9.03
+1.23%
$ 45.09 million $ 16,830
Jul 13, 8 PM $ 8.92
+0.00%
$ 44.54 million $ 16,773
Jul 13, 7 PM $ 8.92
+0.00%
$ 44.54 million $ 16,543
Jul 13, 6 PM $ 8.92
+0.11%
$ 44.54 million $ 16,906
Jul 13, 5 PM $ 8.91
+0.00%
$ 44.49 million $ 17,108
Jul 13, 4 PM $ 8.91
+0.00%
$ 44.49 million $ 16,938
Jul 13, 3 PM $ 8.91
+0.00%
$ 44.49 million $ 16,892