METTI TOKEN Historical Data

MTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 22.65
+0.34%
$ 113.07 million $ 39,791
Mar 10, 7 AM $ 22.57
+0.15%
$ 112.72 million $ 38,592
Mar 10, 6 AM $ 22.54
+0.00%
$ 112.55 million $ 37,679
Mar 10, 5 AM $ 22.53
+0.39%
$ 112.51 million $ 37,551
Mar 10, 4 AM $ 22.46
-0.37%
$ 112.14 million $ 37,352
Mar 10, 3 AM $ 22.54
-0.60%
$ 112.56 million $ 37,350
Mar 10, 2 AM $ 22.68
-0.92%
$ 113.23 million $ 37,040
Mar 10, 1 AM $ 22.89
-0.31%
$ 114.28 million $ 36,453
Mar 10, 12 AM $ 22.97
+0.11%
$ 114.67 million $ 35,822
Mar 9, 11 PM $ 22.97
-0.83%
$ 114.69 million $ 35,192
Mar 9, 10 PM $ 23.16
+6.49%
$ 115.65 million $ 34,180
Mar 9, 9 PM $ 21.75
+0.05%
$ 108.6 million $ 33,130
Mar 9, 8 PM $ 21.74
-6.56%
$ 108.55 million $ 31,044
Mar 9, 7 PM $ 23.27
+0.43%
$ 116.2 million $ 30,063
Mar 9, 6 PM $ 23.17
+0.07%
$ 115.71 million $ 29,776
Mar 9, 5 PM $ 23.16
-0.18%
$ 115.63 million $ 30,011
Mar 9, 4 PM $ 23.23
+0.04%
$ 115.98 million $ 30,568
Mar 9, 3 PM $ 23.21
+0.29%
$ 115.89 million $ 30,190
Mar 9, 2 PM $ 23.14
-0.42%
$ 115.56 million $ 30,607
Mar 9, 1 PM $ 23.25
+0.32%
$ 116.08 million $ 29,764
Mar 9, 12 PM $ 23.21
-0.23%
$ 115.89 million $ 28,326
Mar 9, 11 AM $ 23.26
-0.03%
$ 116.16 million $ 29,313
Mar 9, 10 AM $ 23.27
+0.01%
$ 116.19 million $ 30,689
Mar 9, 9 AM $ 23.27
+0.03%
$ 116.17 million $ 30,342
Mar 9, 8 AM $ 23.26
+0.15%
$ 116.14 million $ 31,070
Mar 9, 7 AM $ 23.23
-0.13%
$ 116 million $ 32,143
Mar 9, 6 AM $ 23.26
-0.04%
$ 116.15 million $ 32,233
Mar 9, 5 AM $ 23.27
-0.39%
$ 116.2 million $ 32,673
Mar 9, 4 AM $ 23.36
+0.15%
$ 116.65 million $ 32,836
Mar 9, 3 AM $ 23.34
-0.09%
$ 116.52 million $ 33,370
Mar 9, 2 AM $ 23.36
+0.14%
$ 116.66 million $ 33,071
Mar 9, 1 AM $ 23.32
-6.83%
$ 116.46 million $ 33,526
Mar 9, 12 AM $ 25.03
+0.37%
$ 124.99 million $ 35,682
Mar 8, 11 PM $ 24.94
+0.00%
$ 124.53 million $ 36,585
Mar 8, 10 PM $ 24.94
+0.18%
$ 124.53 million $ 36,489
Mar 8, 9 PM $ 24.9
+0.15%
$ 124.31 million $ 36,352
Mar 8, 8 PM $ 24.86
-0.03%
$ 124.13 million $ 36,284
Mar 8, 7 PM $ 24.87
-0.06%
$ 124.16 million $ 36,358
Mar 8, 6 PM $ 24.88
+2.59%
$ 124.24 million $ 36,544
Mar 8, 5 PM $ 24.25
-4.67%
$ 121.1 million $ 37,545
Mar 8, 4 PM $ 25.43
+0.18%
$ 126.95 million $ 37,511
Mar 8, 3 PM $ 25.38
+0.24%
$ 126.73 million $ 37,568
Mar 8, 2 PM $ 25.32
-0.17%
$ 126.42 million $ 38,239
Mar 8, 1 PM $ 25.36
+0.01%
$ 126.64 million $ 38,248
Mar 8, 12 PM $ 25.36
+0.01%
$ 126.63 million $ 38,439
Mar 8, 11 AM $ 25.36
-0.08%
$ 126.62 million $ 36,582
Mar 8, 10 AM $ 25.38
+0.16%
$ 126.72 million $ 35,946
Mar 8, 9 AM $ 25.34
-0.08%
$ 126.51 million $ 38,231
Mar 8, 8 AM $ 25.36
-0.52%
$ 126.61 million $ 38,091
Mar 8, 7 AM $ 25.49
+0.04%
$ 127.28 million $ 37,164