METTI TOKEN Historical Data

MTT Page 17
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 18.14
+0.00%
$ 90.56 million $ 65,838
4:13 AM $ 18.14
+0.00%
$ 90.56 million $ 65,864
4:12 AM $ 18.14
+0.00%
$ 90.56 million $ 65,864
4:11 AM $ 18.13
+0.00%
$ 90.56 million $ 65,879
4:10 AM $ 18.13
+0.00%
$ 90.56 million $ 65,879
4:09 AM $ 18.14
+0.00%
$ 90.57 million $ 65,932
4:08 AM $ 18.14
+0.00%
$ 90.57 million $ 65,932
4:07 AM $ 18.14
+0.00%
$ 90.57 million $ 65,964
4:06 AM $ 18.14
+0.00%
$ 90.57 million $ 66,010
4:05 AM $ 18.14
+0.00%
$ 90.57 million $ 66,010
4:04 AM $ 18.14
+0.00%
$ 90.58 million $ 66,123
4:03 AM $ 18.14
+0.00%
$ 90.58 million $ 66,123
4:02 AM $ 18.14
+0.00%
$ 90.58 million $ 66,187
4:01 AM $ 18.14
+0.00%
$ 90.58 million $ 66,187
4:00 AM $ 18.14
+0.00%
$ 90.58 million $ 66,202
3:59 AM $ 18.14
-0.03%
$ 90.59 million $ 66,214
3:58 AM $ 18.14
+0.00%
$ 90.59 million $ 66,400
3:57 AM $ 18.14
+0.00%
$ 90.59 million $ 66,400
3:56 AM $ 18.14
+0.00%
$ 90.59 million $ 66,426
3:55 AM $ 18.14
+0.00%
$ 90.59 million $ 66,426
3:54 AM $ 18.14
+0.00%
$ 90.6 million $ 66,657
3:53 AM $ 18.14
+0.00%
$ 90.6 million $ 66,657
3:52 AM $ 18.15
+0.00%
$ 90.6 million $ 66,702
3:51 AM $ 18.15
+0.00%
$ 90.6 million $ 66,733
3:50 AM $ 18.15
+0.00%
$ 90.6 million $ 66,733
3:49 AM $ 18.15
+0.00%
$ 90.62 million $ 66,733
3:48 AM $ 18.13
+0.00%
$ 90.62 million $ 66,750
3:47 AM $ 18.12
+0.00%
$ 90.62 million $ 66,750
3:46 AM $ 18.12
+0.00%
$ 90.62 million $ 66,760
3:45 AM $ 18.12
+0.00%
$ 90.62 million $ 66,760
3:44 AM $ 18.12
+0.00%
$ 90.48 million $ 66,873
3:43 AM $ 18.12
+0.00%
$ 90.48 million $ 66,873
3:42 AM $ 18.12
+0.00%
$ 90.48 million $ 66,916
3:41 AM $ 18.13
+0.00%
$ 90.48 million $ 66,975
3:40 AM $ 18.13
+0.00%
$ 90.48 million $ 66,975
3:39 AM $ 18.12
+0.00%
$ 90.48 million $ 67,067
3:38 AM $ 18.12
+0.00%
$ 90.48 million $ 67,067
3:37 AM $ 18.12
+0.00%
$ 90.48 million $ 67,088
3:36 AM $ 18.12
+0.00%
$ 90.48 million $ 67,102
3:35 AM $ 18.12
+0.00%
$ 90.48 million $ 67,102
3:34 AM $ 18.12
+0.02%
$ 90.49 million $ 67,244
3:33 AM $ 18.12
+0.00%
$ 90.49 million $ 67,244
3:32 AM $ 18.12
+0.00%
$ 90.49 million $ 67,240
3:31 AM $ 18.12
+0.00%
$ 90.49 million $ 67,229
3:30 AM $ 18.12
+0.00%
$ 90.49 million $ 67,229
3:29 AM $ 18.12
+0.02%
$ 90.48 million $ 67,346
3:28 AM $ 18.11
+0.00%
$ 90.48 million $ 67,346
3:27 AM $ 18.11
+0.00%
$ 90.48 million $ 67,345
3:26 AM $ 18.1
+0.00%
$ 90.48 million $ 67,345
3:25 AM $ 18.1
+0.00%
$ 90.48 million $ 67,346