Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $9.75
+1.04%
$48.68 million $60,094
Jul 31, 6 AM $9.65
+0.00%
$48.18 million $54,716
Jul 31, 5 AM $9.65
+0.00%
$48.18 million $56,937
Jul 31, 4 AM $9.65
+0.00%
$48.18 million $56,937
Jul 31, 3 AM $9.65
-0.21%
$48.18 million $56,937
Jul 31, 2 AM $9.67
+0.00%
$48.28 million $56,883
Jul 31, 1 AM $9.67
+0.00%
$48.28 million $56,885
Jul 31, 12 AM $9.67
-0.62%
$48.28 million $56,885
Jul 30, 11 PM $9.73
+0.00%
$48.58 million $42,138
Jul 30, 10 PM $9.73
-1.22%
$48.58 million $42,138
Jul 30, 9 PM $9.85
+0.00%
$49.18 million $42,031
Jul 30, 8 PM $9.85
+0.00%
$49.18 million $42,031
Jul 30, 7 PM $9.85
+0.00%
$49.18 million $42,031
Jul 30, 6 PM $9.85
+0.00%
$49.18 million $42,031
Jul 30, 5 PM $9.85
-0.51%
$49.18 million $42,031
Jul 30, 4 PM $9.9
+0.00%
$49.43 million $42,004
Jul 30, 3 PM $9.9
+0.00%
$49.43 million $41,999
Jul 30, 2 PM $9.9
+0.10%
$49.43 million $41,989
Jul 30, 1 PM $9.89
+1.44%
$49.38 million $41,972
Jul 30, 12 PM $9.75
+9.06%
$48.68 million $41,952
Jul 30, 11 AM $8.94
+0.00%
$44.64 million $41,946
Jul 30, 10 AM $8.94
-6.87%
$44.64 million $41,970
Jul 30, 9 AM $9.5
+3.26%
$47.43 million $47,359
Jul 30, 8 AM $9.2
-15.60%
$45.94 million $45,486
Jul 30, 7 AM $10.9
+2.83%
$54.42 million $35,586
Jul 30, 6 AM $10.6
-0.84%
$52.93 million $32,792
Jul 30, 5 AM $10.69
+0.00%
$53.38 million $34,139
Jul 30, 4 AM $10.69
+0.00%
$53.38 million $34,139
Jul 30, 3 AM $10.69
-0.47%
$53.38 million $34,139
Jul 30, 2 AM $10.74
+21.36%
$53.63 million $34,096
Jul 30, 1 AM $8.85
+0.00%
$44.19 million $34,094
Jul 30, 12 AM $8.85
+0.00%
$44.19 million $34,094
Jul 29, 11 PM $8.85
+0.00%
$44.19 million $34,094
Jul 29, 10 PM $8.85
+0.00%
$44.19 million $34,094
Jul 29, 9 PM $8.85
+0.00%
$44.19 million $34,096
Jul 29, 8 PM $8.85
+0.00%
$44.19 million $34,096
Jul 29, 7 PM $8.85
+0.00%
$44.19 million $34,096
Jul 29, 6 PM $8.85
+0.00%
$44.19 million $34,096
Jul 29, 5 PM $8.85
+0.00%
$44.19 million $34,096
Jul 29, 4 PM $8.85
+0.00%
$44.19 million $34,101
Jul 29, 3 PM $8.85
+0.00%
$44.19 million $34,101
Jul 29, 2 PM $8.85
+0.00%
$44.19 million $34,101
Jul 29, 1 PM $8.85
+0.00%
$44.19 million $34,101
Jul 29, 12 PM $8.85
+0.00%
$44.19 million $34,111
Jul 29, 11 AM $8.85
-0.23%
$44.19 million $34,111
Jul 29, 10 AM $8.87
-1.44%
$44.29 million $36,069
Jul 29, 9 AM $10.4
+0.00%
$51.93 million $33,612
Jul 29, 8 AM $10.4
+18.18%
$51.93 million $26,571
Jul 29, 7 AM $8.8
-19.27%
$43.94 million $13,150
Jul 29, 6 AM $10.9
+17.20%
$54.42 million $8,678