METTI TOKEN Historical Data

MTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 25.49
+0.04%
$ 127.28 million $ 37,164
Mar 8, 6 AM $ 25.48
+0.69%
$ 127.23 million $ 37,992
Mar 8, 5 AM $ 25.3
+0.04%
$ 126.32 million $ 39,283
Mar 8, 4 AM $ 25.31
+0.75%
$ 126.35 million $ 38,953
Mar 8, 3 AM $ 25.12
+0.12%
$ 125.41 million $ 38,387
Mar 8, 2 AM $ 25.13
+0.48%
$ 125.47 million $ 38,261
Mar 8, 1 AM $ 25.01
-0.99%
$ 124.87 million $ 37,710
Mar 8, 12 AM $ 25.26
+6.27%
$ 126.12 million $ 35,346
Mar 7, 11 PM $ 23.78
+1.05%
$ 118.75 million $ 34,676
Mar 7, 10 PM $ 23.58
+0.03%
$ 117.72 million $ 34,686
Mar 7, 9 PM $ 23.57
-0.05%
$ 117.68 million $ 35,346
Mar 7, 8 PM $ 23.6
+0.24%
$ 117.81 million $ 36,244
Mar 7, 7 PM $ 23.54
+0.06%
$ 117.53 million $ 36,811
Mar 7, 6 PM $ 23.54
-0.12%
$ 117.54 million $ 37,259
Mar 7, 5 PM $ 23.58
-0.27%
$ 117.75 million $ 35,877
Mar 7, 4 PM $ 23.62
+0.49%
$ 117.92 million $ 34,571
Mar 7, 3 PM $ 23.53
-0.50%
$ 117.48 million $ 33,906
Mar 7, 2 PM $ 23.65
+0.26%
$ 118.07 million $ 32,024
Mar 7, 1 PM $ 23.58
+0.93%
$ 117.72 million $ 32,214
Mar 7, 12 PM $ 23.36
+0.05%
$ 116.64 million $ 31,608
Mar 7, 11 AM $ 23.35
-0.10%
$ 116.58 million $ 31,875
Mar 7, 10 AM $ 23.37
+0.19%
$ 116.69 million $ 32,866
Mar 7, 9 AM $ 23.33
-0.14%
$ 116.47 million $ 30,299
Mar 7, 8 AM $ 23.36
-0.07%
$ 116.64 million $ 29,741
Mar 7, 7 AM $ 23.38
-0.02%
$ 116.72 million $ 30,987
Mar 7, 6 AM $ 23.41
+0.10%
$ 116.87 million $ 29,919
Mar 7, 5 AM $ 23.38
-0.21%
$ 116.72 million $ 27,963
Mar 7, 4 AM $ 23.43
+0.01%
$ 117 million $ 27,384
Mar 7, 3 AM $ 23.43
+0.49%
$ 116.99 million $ 27,271
Mar 7, 2 AM $ 23.32
-0.23%
$ 116.41 million $ 27,264
Mar 7, 1 AM $ 23.34
+0.05%
$ 116.55 million $ 27,243
Mar 7, 12 AM $ 23.3
-0.07%
$ 116.33 million $ 27,012
Mar 6, 11 PM $ 23.31
-0.20%
$ 116.38 million $ 26,524
Mar 6, 10 PM $ 23.34
-0.08%
$ 116.56 million $ 26,543
Mar 6, 9 PM $ 23.36
+0.30%
$ 116.66 million $ 26,890
Mar 6, 8 PM $ 23.29
-0.28%
$ 116.31 million $ 26,833
Mar 6, 7 PM $ 23.36
+0.36%
$ 116.64 million $ 26,852
Mar 6, 6 PM $ 23.28
+0.11%
$ 116.22 million $ 26,577
Mar 6, 5 PM $ 23.25
-0.04%
$ 116.1 million $ 26,437
Mar 6, 4 PM $ 23.26
-0.11%
$ 116.15 million $ 26,915
Mar 6, 3 PM $ 23.29
+0.04%
$ 116.28 million $ 27,451
Mar 6, 2 PM $ 23.29
+0.06%
$ 116.26 million $ 27,567
Mar 6, 1 PM $ 23.27
-0.06%
$ 116.2 million $ 26,796
Mar 6, 12 PM $ 23.29
+0.01%
$ 116.27 million $ 26,098
Mar 6, 11 AM $ 23.28
-0.19%
$ 116.26 million $ 25,476
Mar 6, 10 AM $ 23.35
+0.18%
$ 116.58 million $ 24,328
Mar 6, 9 AM $ 23.3
+0.05%
$ 116.33 million $ 23,947
Mar 6, 8 AM $ 23.31
+0.04%
$ 116.41 million $ 23,226
Mar 6, 7 AM $ 23.3
+0.32%
$ 116.36 million $ 21,638
Mar 6, 6 AM $ 23.22
-0.04%
$ 115.95 million $ 22,061