METTI TOKEN Historical Data

MTT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 8.91
+0.00%
$ 44.49 million $ 16,892
Jul 13, 2 PM $ 8.91
-0.56%
$ 44.49 million $ 16,926
Jul 13, 1 PM $ 8.96
+0.22%
$ 44.74 million $ 17,048
Jul 13, 12 PM $ 8.94
+0.00%
$ 44.64 million $ 17,024
Jul 13, 11 AM $ 8.94
+0.00%
$ 44.64 million $ 17,214
Jul 13, 10 AM $ 8.94
+0.00%
$ 44.64 million $ 17,172
Jul 13, 9 AM $ 8.94
+0.00%
$ 44.64 million $ 17,363
Jul 13, 8 AM $ 8.94
+0.00%
$ 44.64 million $ 17,228
Jul 13, 7 AM $ 8.94
+0.00%
$ 44.64 million $ 17,405
Jul 13, 6 AM $ 8.94
+0.00%
$ 44.64 million $ 17,467
Jul 13, 5 AM $ 8.94
+0.00%
$ 44.64 million $ 17,584
Jul 13, 4 AM $ 8.94
+0.11%
$ 44.64 million $ 17,555
Jul 13, 3 AM $ 8.93
+0.00%
$ 44.59 million $ 17,533
Jul 13, 2 AM $ 8.93
+0.11%
$ 44.59 million $ 17,383
Jul 13, 1 AM $ 8.92
+0.00%
$ 44.54 million $ 17,271
Jul 13, 12 AM $ 8.92
+0.00%
$ 44.54 million $ 17,163
Jul 12, 11 PM $ 8.92
+0.00%
$ 44.54 million $ 16,775
Jul 12, 10 PM $ 8.92
+0.00%
$ 44.54 million $ 16,678
Jul 12, 9 PM $ 8.92
+0.00%
$ 44.54 million $ 16,759
Jul 12, 8 PM $ 8.92
+0.00%
$ 44.54 million $ 16,654
Jul 12, 7 PM $ 8.92
-0.11%
$ 44.54 million $ 16,951
Jul 12, 6 PM $ 8.93
+0.00%
$ 44.59 million $ 17,053
Jul 12, 5 PM $ 8.93
+0.00%
$ 44.59 million $ 16,954
Jul 12, 4 PM $ 8.93
+0.00%
$ 44.59 million $ 17,126
Jul 12, 3 PM $ 8.93
+0.00%
$ 44.59 million $ 17,095
Jul 12, 2 PM $ 8.93
+0.00%
$ 44.59 million $ 16,871
Jul 12, 1 PM $ 8.93
-0.22%
$ 44.59 million $ 16,677
Jul 12, 12 PM $ 8.93
+0.00%
$ 44.59 million $ 16,295
Jul 12, 11 AM $ 8.93
+0.00%
$ 44.59 million $ 16,011
Jul 12, 10 AM $ 8.93
+0.00%
$ 44.59 million $ 15,720
Jul 12, 9 AM $ 8.93
+0.00%
$ 44.59 million $ 15,203
Jul 12, 8 AM $ 8.93
+0.00%
$ 44.59 million $ 15,112
Jul 12, 7 AM $ 8.93
+0.00%
$ 44.59 million $ 14,613
Jul 12, 6 AM $ 8.93
+0.00%
$ 44.59 million $ 14,193
Jul 12, 5 AM $ 8.93
+0.00%
$ 44.59 million $ 13,728
Jul 12, 4 AM $ 8.93
+0.00%
$ 44.59 million $ 13,189
Jul 12, 3 AM $ 8.93
+0.00%
$ 44.59 million $ 12,976
Jul 12, 2 AM $ 8.93
+0.00%
$ 44.59 million $ 12,739
Jul 12, 1 AM $ 8.93
-0.33%
$ 44.59 million $ 12,404
Jul 12, 12 AM $ 8.96
+0.00%
$ 44.74 million $ 12,251
Jul 11, 11 PM $ 8.96
+0.34%
$ 44.74 million $ 12,257
Jul 11, 10 PM $ 8.93
+0.00%
$ 44.59 million $ 12,058
Jul 11, 9 PM $ 8.93
+0.00%
$ 44.59 million $ 11,578
Jul 11, 8 PM $ 8.93
-0.45%
$ 44.59 million $ 11,420
Jul 11, 7 PM $ 8.97
+0.56%
$ 44.79 million $ 11,037
Jul 11, 6 PM $ 8.92
+0.00%
$ 44.54 million $ 10,540
Jul 11, 5 PM $ 8.92
-0.11%
$ 44.54 million $ 10,220
Jul 11, 4 PM $ 8.93
-0.11%
$ 44.59 million $ 9,971
Jul 11, 3 PM $ 8.94
+0.00%
$ 44.64 million $ 9,737
Jul 11, 2 PM $ 8.94
+0.00%
$ 44.64 million $ 9,810