METTI TOKEN Historical Data

MTT Page 18
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 18.14
+0.00%
$ 90.55 million $ 64,523
4:53 AM $ 18.14
+0.00%
$ 90.55 million $ 64,523
4:52 AM $ 18.14
+0.00%
$ 90.55 million $ 64,558
4:51 AM $ 18.14
+0.00%
$ 90.55 million $ 64,651
4:50 AM $ 18.14
+0.00%
$ 90.55 million $ 64,651
4:49 AM $ 18.14
-0.01%
$ 90.55 million $ 64,725
4:48 AM $ 18.14
+0.00%
$ 90.55 million $ 64,725
4:47 AM $ 18.14
+0.00%
$ 90.55 million $ 64,755
4:46 AM $ 18.13
+0.00%
$ 90.55 million $ 64,830
4:45 AM $ 18.14
+0.00%
$ 90.55 million $ 64,830
4:44 AM $ 18.14
+0.02%
$ 90.58 million $ 64,903
4:43 AM $ 18.14
+0.00%
$ 90.58 million $ 64,903
4:42 AM $ 18.14
+0.00%
$ 90.58 million $ 64,936
4:41 AM $ 18.14
+0.00%
$ 90.58 million $ 64,999
4:40 AM $ 18.14
+0.00%
$ 90.58 million $ 64,999
4:39 AM $ 18.14
-0.01%
$ 90.56 million $ 65,051
4:38 AM $ 18.14
+0.00%
$ 90.56 million $ 65,051
4:37 AM $ 18.14
+0.00%
$ 90.56 million $ 65,078
4:36 AM $ 18.14
+0.00%
$ 90.56 million $ 65,135
4:35 AM $ 18.14
+0.00%
$ 90.56 million $ 65,135
4:34 AM $ 18.14
+0.00%
$ 90.57 million $ 65,208
4:33 AM $ 18.14
+0.00%
$ 90.57 million $ 65,208
4:32 AM $ 18.14
+0.00%
$ 90.57 million $ 65,238
4:31 AM $ 18.14
+0.00%
$ 90.57 million $ 65,238
4:30 AM $ 18.14
+0.00%
$ 90.57 million $ 65,250
4:29 AM $ 18.14
-0.02%
$ 90.55 million $ 65,435
4:28 AM $ 18.14
+0.00%
$ 90.55 million $ 65,435
4:27 AM $ 18.14
+0.00%
$ 90.55 million $ 65,521
4:26 AM $ 18.14
+0.00%
$ 90.55 million $ 65,521
4:25 AM $ 18.14
+0.00%
$ 90.55 million $ 65,572
4:24 AM $ 18.14
+0.02%
$ 90.59 million $ 65,633
4:23 AM $ 18.14
+0.00%
$ 90.59 million $ 65,680
4:22 AM $ 18.14
+0.00%
$ 90.59 million $ 65,680
4:21 AM $ 18.15
+0.00%
$ 90.59 million $ 65,746
4:20 AM $ 18.15
+0.00%
$ 90.59 million $ 65,746
4:19 AM $ 18.15
+0.02%
$ 90.6 million $ 65,757
4:18 AM $ 18.14
+0.00%
$ 90.6 million $ 65,790
4:17 AM $ 18.14
+0.00%
$ 90.6 million $ 65,790
4:16 AM $ 18.14
+0.00%
$ 90.6 million $ 65,803
4:15 AM $ 18.14
+0.00%
$ 90.6 million $ 65,822
4:14 AM $ 18.14
+0.00%
$ 90.56 million $ 65,838
4:13 AM $ 18.14
+0.00%
$ 90.56 million $ 65,864
4:12 AM $ 18.14
+0.00%
$ 90.56 million $ 65,864
4:11 AM $ 18.13
+0.00%
$ 90.56 million $ 65,879
4:10 AM $ 18.13
+0.00%
$ 90.56 million $ 65,879
4:09 AM $ 18.14
+0.00%
$ 90.57 million $ 65,932
4:08 AM $ 18.14
+0.00%
$ 90.57 million $ 65,932
4:07 AM $ 18.14
+0.00%
$ 90.57 million $ 65,964
4:06 AM $ 18.14
+0.00%
$ 90.57 million $ 66,010
4:05 AM $ 18.14
+0.00%
$ 90.57 million $ 66,010