METTI TOKEN Historical Data

MTT Page 18
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:41 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:40 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:39 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:38 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:37 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:36 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:35 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:34 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:33 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:32 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:31 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:30 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:29 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:28 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:27 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:26 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:25 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:24 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:23 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:22 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:21 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:20 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:19 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:18 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:17 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:16 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:15 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:14 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:13 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:12 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:11 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:10 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:09 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:08 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:07 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:06 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:05 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:04 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:03 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:02 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:01 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:00 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
6:59 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
6:58 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
6:57 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
6:56 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
6:55 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
6:54 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
6:53 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830