Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $10.9
+17.20%
$54.42 million $8,678
Jul 29, 5 AM $9.3
+0.00%
$46.44 million $5,110
Jul 29, 4 AM $9.3
+0.00%
$46.44 million $5,110
Jul 29, 3 AM $9.3
+0.00%
$46.44 million $5,110
Jul 29, 2 AM $9.3
+0.00%
$46.44 million $5,110
Jul 29, 1 AM $9.3
+0.00%
$46.44 million $5,110
Jul 29, 12 AM $9.3
+0.00%
$46.44 million $5,110
Jul 28, 11 PM $9.3
+0.00%
$46.44 million $5,110
Jul 28, 10 PM $9.3
-5.10%
$46.44 million $5,110
Jul 28, 9 PM $9.8
+0.00%
$48.93 million $5,108
Jul 28, 8 PM $9.8
+0.00%
$48.93 million $5,108
Jul 28, 7 PM $9.8
+0.00%
$48.93 million $5,108
Jul 28, 6 PM $9.8
+0.00%
$48.93 million $5,108
Jul 28, 5 PM $9.8
-6.67%
$48.93 million $5,108
Jul 28, 4 PM $10.5
+0.00%
$52.43 million $5,103
Jul 28, 3 PM $10.5
+0.00%
$52.43 million $5,103
Jul 28, 2 PM $10.5
+0.00%
$52.43 million $5,103
Jul 28, 1 PM $10.5
-3.67%
$52.43 million $5,103
Jul 28, 12 PM $10.9
+0.00%
$54.42 million $5,094
Jul 28, 11 AM $10.9
+0.55%
$54.42 million $5,094
Jul 28, 10 AM $10.84
+0.00%
$54.12 million $3,112
Jul 28, 9 AM $10.84
+1.12%
$54.12 million $112
Jul 28, 8 AM $10.72
-2.10%
$53.53 million $4,089
Jul 28, 7 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 6 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 5 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 4 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 3 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 2 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 1 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 12 AM $10.95
+0.00%
$54.67 million $4,633
Jul 27, 11 PM $10.95
+0.00%
$54.67 million $4,633
Jul 27, 10 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 9 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 8 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 7 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 6 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 5 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 4 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 3 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 2 PM $10.95
+0.00%
$54.67 million $4,638
Jul 27, 1 PM $10.95
+0.00%
$54.67 million $4,638
Jul 27, 12 PM $10.95
+0.00%
$54.67 million $4,638
Jul 27, 11 AM $10.95
+0.00%
$54.67 million $4,638
Jul 27, 10 AM $10.95
-0.09%
$54.67 million $4,638
Jul 27, 9 AM $10.96
+2.91%
$54.72 million $4,637
Jul 27, 8 AM $10.65
-4.05%
$53.18 million $560
Jul 27, 7 AM $11.1
+0.00%
$55.42 million $5
Jul 27, 6 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 5 AM $11.1
+0.00%
$55.42 million $6