METTI TOKEN Historical Data

MTT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 8.94
+0.00%
$ 44.64 million $ 9,810
Jul 11, 1 PM $ 8.94
+0.22%
$ 44.64 million $ 10,827
Jul 11, 12 PM $ 8.92
-0.22%
$ 44.54 million $ 10,794
Jul 11, 11 AM $ 8.94
+0.00%
$ 44.64 million $ 10,797
Jul 11, 10 AM $ 8.94
+0.22%
$ 44.64 million $ 10,793
Jul 11, 9 AM $ 8.92
-0.22%
$ 44.54 million $ 10,729
Jul 11, 8 AM $ 8.94
-0.22%
$ 44.64 million $ 10,663
Jul 11, 7 AM $ 8.96
+0.79%
$ 44.74 million $ 10,688
Jul 11, 6 AM $ 8.96
+0.00%
$ 44.74 million $ 10,780
Jul 11, 5 AM $ 8.96
+0.00%
$ 44.74 million $ 12,024
Jul 11, 4 AM $ 8.96
-0.11%
$ 44.74 million $ 12,120
Jul 11, 3 AM $ 8.96
+0.22%
$ 44.74 million $ 12,093
Jul 11, 2 AM $ 8.94
+0.00%
$ 44.64 million $ 12,112
Jul 11, 1 AM $ 8.94
-0.11%
$ 44.64 million $ 12,238
Jul 11, 12 AM $ 8.95
+0.11%
$ 44.69 million $ 12,249
Jul 10, 11 PM $ 8.94
+0.00%
$ 44.64 million $ 12,296
Jul 10, 10 PM $ 8.94
+0.00%
$ 44.64 million $ 12,271
Jul 10, 9 PM $ 8.94
+0.00%
$ 44.64 million $ 12,430
Jul 10, 8 PM $ 8.94
+0.00%
$ 44.64 million $ 12,419
Jul 10, 7 PM $ 8.94
+0.00%
$ 44.64 million $ 12,191
Jul 10, 6 PM $ 8.94
+0.11%
$ 44.64 million $ 11,964
Jul 10, 5 PM $ 8.93
+0.11%
$ 44.59 million $ 12,016
Jul 10, 4 PM $ 8.92
+0.22%
$ 44.54 million $ 11,975
Jul 10, 3 PM $ 8.9
+4.71%
$ 44.44 million $ 11,869
Jul 10, 2 PM $ 8.5
-4.92%
$ 42.44 million $ 11,646
Jul 10, 1 PM $ 8.94
+0.00%
$ 44.64 million $ 10,414
Jul 10, 12 PM $ 8.94
+0.00%
$ 44.64 million $ 10,164
Jul 10, 11 AM $ 8.94
-0.22%
$ 44.64 million $ 9,973
Jul 10, 10 AM $ 8.96
+0.22%
$ 44.74 million $ 9,742
Jul 10, 9 AM $ 8.94
+0.00%
$ 44.64 million $ 9,501
Jul 10, 8 AM $ 8.94
+0.00%
$ 44.64 million $ 9,359
Jul 10, 7 AM $ 8.94
+0.00%
$ 44.64 million $ 9,356
Jul 10, 6 AM $ 8.94
-0.11%
$ 44.64 million $ 9,437
Jul 10, 5 AM $ 8.95
+0.00%
$ 44.69 million $ 8,126
Jul 10, 4 AM $ 8.95
+0.00%
$ 44.69 million $ 8,293
Jul 10, 3 AM $ 8.95
+0.00%
$ 44.69 million $ 8,130
Jul 10, 2 AM $ 8.95
+0.11%
$ 44.69 million $ 8,036
Jul 10, 1 AM $ 8.94
+0.00%
$ 44.64 million $ 7,943
Jul 10, 12 AM $ 8.94
+0.22%
$ 44.64 million $ 7,966
Jul 9, 11 PM $ 8.92
+0.00%
$ 44.54 million $ 7,909
Jul 9, 10 PM $ 8.92
-0.11%
$ 44.54 million $ 8,030
Jul 9, 9 PM $ 8.93
+0.11%
$ 44.59 million $ 7,871
Jul 9, 8 PM $ 8.92
-0.22%
$ 44.54 million $ 7,817
Jul 9, 7 PM $ 8.94
+0.11%
$ 44.64 million $ 7,812
Jul 9, 6 PM $ 8.93
+0.11%
$ 44.59 million $ 7,978
Jul 9, 5 PM $ 8.92
+0.00%
$ 44.54 million $ 7,904
Jul 9, 4 PM $ 8.92
+0.22%
$ 44.54 million $ 7,708
Jul 9, 3 PM $ 8.9
+0.45%
$ 44.44 million $ 7,729
Jul 9, 2 PM $ 8.86
-0.23%
$ 44.24 million $ 7,836
Jul 9, 1 PM $ 8.88
+0.57%
$ 44.34 million $ 8,069