METTI TOKEN Historical Data

MTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 23.35
+0.18%
$ 116.58 million $ 24,328
Mar 6, 9 AM $ 23.3
+0.05%
$ 116.33 million $ 23,947
Mar 6, 8 AM $ 23.31
+0.04%
$ 116.41 million $ 23,226
Mar 6, 7 AM $ 23.3
+0.32%
$ 116.36 million $ 21,638
Mar 6, 6 AM $ 23.22
-0.04%
$ 115.95 million $ 22,061
Mar 6, 5 AM $ 23.23
+0.03%
$ 116 million $ 22,567
Mar 6, 4 AM $ 23.22
+0.03%
$ 115.96 million $ 24,132
Mar 6, 3 AM $ 23.22
+0.17%
$ 115.93 million $ 25,346
Mar 6, 2 AM $ 23.18
-0.12%
$ 115.73 million $ 25,589
Mar 6, 1 AM $ 23.24
+0.21%
$ 116.06 million $ 25,824
Mar 6, 12 AM $ 23.17
-0.19%
$ 115.67 million $ 26,396
Mar 5, 11 PM $ 23.21
+0.20%
$ 115.89 million $ 27,289
Mar 5, 10 PM $ 23.16
-0.14%
$ 115.63 million $ 28,758
Mar 5, 9 PM $ 23.21
-0.03%
$ 115.86 million $ 30,390
Mar 5, 8 PM $ 23.21
-0.18%
$ 115.9 million $ 30,904
Mar 5, 7 PM $ 23.25
-0.03%
$ 116.08 million $ 30,618
Mar 5, 6 PM $ 23.25
+0.17%
$ 116.11 million $ 30,914
Mar 5, 5 PM $ 23.21
+0.19%
$ 115.91 million $ 31,473
Mar 5, 4 PM $ 23.18
-0.02%
$ 115.73 million $ 31,513
Mar 5, 3 PM $ 23.18
-0.31%
$ 115.75 million $ 32,081
Mar 5, 2 PM $ 23.23
-0.02%
$ 115.97 million $ 25,100
Mar 5, 1 PM $ 23.24
+0.22%
$ 116.04 million $ 25,504
Mar 5, 12 PM $ 23.24
+0.13%
$ 116.04 million $ 25,456
Mar 5, 11 AM $ 23.26
+0.35%
$ 116.14 million $ 25,656
Mar 5, 10 AM $ 23.18
-0.09%
$ 115.74 million $ 24,947
Mar 5, 9 AM $ 23.2
-0.26%
$ 115.84 million $ 25,140
Mar 5, 8 AM $ 23.26
+0.39%
$ 116.14 million $ 25,053
Mar 5, 7 AM $ 23.17
-0.04%
$ 115.69 million $ 25,035
Mar 5, 6 AM $ 23.23
-0.09%
$ 115.99 million $ 25,062
Mar 5, 5 AM $ 23.26
+0.35%
$ 116.14 million $ 25,252
Mar 5, 4 AM $ 23.17
+0.04%
$ 115.69 million $ 24,209
Mar 5, 3 AM $ 23.17
+0.00%
$ 115.69 million $ 23,492
Mar 5, 2 AM $ 23.17
+0.00%
$ 115.69 million $ 24,116
Mar 5, 1 AM $ 23.17
+0.22%
$ 115.69 million $ 24,092
Mar 5, 12 AM $ 23.11
-0.04%
$ 115.39 million $ 23,893
Mar 4, 11 PM $ 23.12
-0.04%
$ 115.44 million $ 23,753
Mar 4, 10 PM $ 23.14
+0.04%
$ 115.54 million $ 23,869
Mar 4, 9 PM $ 23.13
+0.09%
$ 115.49 million $ 22,163
Mar 4, 8 PM $ 23.13
-0.04%
$ 115.49 million $ 21,978
Mar 4, 7 PM $ 23.14
+0.04%
$ 115.54 million $ 21,517
Mar 4, 6 PM $ 23.13
+0.00%
$ 115.49 million $ 21,137
Mar 4, 5 PM $ 23.12
-0.09%
$ 115.44 million $ 20,676
Mar 4, 4 PM $ 23.15
+0.04%
$ -- $ 20,949
Mar 4, 1 PM $ 23.11
+0.00%
$ 115.39 million $ 22,575
Mar 4, 12 PM $ 23.11
+0.04%
$ 115.39 million $ 22,905
Mar 4, 11 AM $ 23.1
+0.00%
$ 115.34 million $ 24,325
Mar 4, 9 AM $ 23.01
+0.09%
$ 114.89 million $ 24,650
Mar 4, 8 AM $ 22.98
-0.09%
$ 114.74 million $ 24,693
Mar 4, 7 AM $ 23
+0.13%
$ 114.84 million $ 24,909
Mar 4, 6 AM $ 22.97
-0.52%
$ 114.69 million $ 24,954