METTI TOKEN Historical Data

MTT Page 19
Date Close Price change Market cap Trading volume
8:01 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:00 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:59 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:58 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:57 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:56 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:55 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:54 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:53 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:52 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:51 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:50 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:49 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:48 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:47 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:46 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:45 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:44 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:43 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:42 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:41 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:40 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:39 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:38 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:37 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:36 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:35 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:34 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:33 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:32 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:31 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:30 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:29 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:28 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:27 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:26 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:25 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:24 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:23 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:22 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:21 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:20 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:19 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:18 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:17 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:16 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:15 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:14 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:13 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:12 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830