METTI TOKEN Historical Data

MTT Page 19
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 18.17
+0.00%
$ 90.71 million $ 64,323
5:49 AM $ 18.17
+0.00%
$ 90.71 million $ 64,277
5:48 AM $ 18.17
+0.00%
$ 90.71 million $ 64,282
5:47 AM $ 18.17
+0.00%
$ 90.71 million $ 64,282
5:46 AM $ 18.17
+0.00%
$ 90.71 million $ 64,245
5:45 AM $ 18.17
+0.00%
$ 90.71 million $ 64,245
5:44 AM $ 18.17
+0.00%
$ 90.71 million $ 64,311
5:43 AM $ 18.17
+0.00%
$ 90.71 million $ 64,311
5:42 AM $ 18.17
+0.00%
$ 90.71 million $ 64,315
5:41 AM $ 18.17
+0.00%
$ 90.71 million $ 64,315
5:40 AM $ 18.17
+0.00%
$ 90.71 million $ 64,325
5:39 AM $ 18.17
+0.00%
$ 90.71 million $ 64,289
5:38 AM $ 18.17
+0.00%
$ 90.71 million $ 64,263
5:37 AM $ 18.17
+0.00%
$ 90.71 million $ 64,263
5:36 AM $ 18.17
+0.00%
$ 90.71 million $ 64,234
5:35 AM $ 18.17
+0.00%
$ 90.71 million $ 64,234
5:34 AM $ 18.17
+0.00%
$ 90.71 million $ 64,168
5:33 AM $ 18.17
+0.00%
$ 90.71 million $ 64,168
5:32 AM $ 18.17
+0.00%
$ 90.71 million $ 64,103
5:31 AM $ 18.17
+0.00%
$ 90.71 million $ 64,103
5:30 AM $ 18.17
+0.00%
$ 90.71 million $ 64,067
5:29 AM $ 18.17
+0.00%
$ 90.71 million $ 64,087
5:28 AM $ 18.15
+0.00%
$ 90.71 million $ 64,066
5:27 AM $ 18.15
+0.00%
$ 90.71 million $ 64,066
5:26 AM $ 18.14
+0.00%
$ 90.71 million $ 64,068
5:25 AM $ 18.14
+0.00%
$ 90.71 million $ 64,068
5:24 AM $ 18.14
+0.00%
$ 90.58 million $ 64,071
5:23 AM $ 18.14
+0.00%
$ 90.58 million $ 64,071
5:22 AM $ 18.14
+0.00%
$ 90.58 million $ 64,077
5:21 AM $ 18.14
+0.00%
$ 90.58 million $ 64,077
5:20 AM $ 18.14
+0.00%
$ 90.58 million $ 64,087
5:19 AM $ 18.14
+0.00%
$ 90.56 million $ 64,087
5:18 AM $ 18.14
+0.00%
$ 90.56 million $ 64,109
5:17 AM $ 18.14
+0.00%
$ 90.56 million $ 64,082
5:16 AM $ 18.14
+0.00%
$ 90.56 million $ 64,082
5:15 AM $ 18.14
+0.00%
$ 90.56 million $ 64,085
5:14 AM $ 18.14
+0.02%
$ 90.59 million $ 64,119
5:13 AM $ 18.14
+0.00%
$ 90.59 million $ 64,232
5:12 AM $ 18.14
+0.00%
$ 90.59 million $ 64,232
5:11 AM $ 18.14
+0.00%
$ 90.59 million $ 64,237
5:10 AM $ 18.14
+0.00%
$ 90.59 million $ 64,237
5:09 AM $ 18.14
+0.04%
$ 90.58 million $ 64,278
5:08 AM $ 18.13
+0.00%
$ 90.58 million $ 64,278
5:07 AM $ 18.13
+0.00%
$ 90.58 million $ 64,268
5:06 AM $ 18.13
+0.00%
$ 90.58 million $ 64,250
5:05 AM $ 18.13
+0.00%
$ 90.58 million $ 64,250
5:04 AM $ 18.13
-0.06%
$ 90.52 million $ 64,305
5:03 AM $ 18.14
+0.00%
$ 90.52 million $ 64,305
5:02 AM $ 18.14
+0.00%
$ 90.52 million $ 64,346
5:01 AM $ 18.14
+0.00%
$ 90.52 million $ 64,346