Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $8.78
-1.35%
$43.84 million $6,473
Aug 2, 2026 $8.9
-2.41%
$44.44 million $1,106
Aug 1, 2026 $9.12
-1.62%
$45.54 million $6,089
Jul 31, 2026 $9.27
-4.73%
$46.29 million $26,935
Jul 30, 2026 $9.73
+9.94%
$48.58 million $42,138
Jul 29, 2026 $8.85
-4.84%
$44.19 million $34,094
Jul 28, 2026 $9.3
-15.07%
$46.44 million $5,110
Jul 27, 2026 $10.95
-1.35%
$54.67 million $4,633
Jul 26, 2026 $11.1
+13.27%
$55.42 million $4,714
Jul 25, 2026 $9.8
-16.95%
$48.93 million $24
Jul 24, 2026 $11.8
+7.27%
$58.92 million $4,092
Jul 23, 2026 $11
+8.91%
$54.92 million $991
Jul 22, 2026 $10.1
+1.00%
$50.43 million $13,950
Jul 21, 2026 $10
+47.28%
$49.93 million $644
Jul 20, 2026 $6.79
+12.60%
$33.9 million $10,672
Jul 19, 2026 $6.03
-11.97%
$30.11 million $8,255
Jul 18, 2026 $6.85
-1.58%
$34.2 million $15,781
Jul 17, 2026 $6.96
-19.16%
$34.75 million $5,700
Jul 16, 2026 $8.61
-0.58%
$42.99 million $10,944
Jul 15, 2026 $8.66
-0.46%
$43.24 million $6,494
Jul 14, 2026 $8.7
-2.47%
$43.44 million $4,225
Jul 13, 2026 $8.92
+0.00%
$44.54 million $17,293
Jul 12, 2026 $8.92
-0.45%
$44.54 million $16,775
Jul 11, 2026 $8.96
+0.22%
$44.74 million $12,257
Jul 10, 2026 $8.94
+0.22%
$44.64 million $12,296
Jul 9, 2026 $8.92
-2.19%
$44.54 million $7,909
Jul 8, 2026 $9.12
-1.72%
$45.54 million $8,979
Jul 7, 2026 $9.28
-3.63%
$46.34 million $10,230
Jul 6, 2026 $9.63
-2.73%
$48.08 million $14,686
Jul 5, 2026 $9.9
-0.70%
$49.43 million $7,471
Jul 4, 2026 $9.97
+0.10%
$49.78 million $9,691
Jul 3, 2026 $9.97
-0.80%
$49.73 million $9,809
Jul 2, 2026 $10.05
-9.46%
$50.18 million $13,305
Jul 1, 2026 $11.1
-8.26%
$55.42 million $7,999
Jun 30, 2026 $12.07
-1.55%
$60.27 million $9,408
Jun 29, 2026 $12.26
-3.62%
$61.21 million $7,401
Jun 28, 2026 $12.72
-1.01%
$63.51 million $9,738
Jun 27, 2026 $12.85
-1.15%
$64.16 million $10,587
Jun 26, 2026 $13
-1.22%
$64.91 million $10,329
Jun 25, 2026 $13.16
-6.33%
$65.71 million $8,803
Jun 24, 2026 $14.05
-7.26%
$70.15 million $8,402
Jun 23, 2026 $15.15
-0.66%
$75.64 million $9,400
Jun 22, 2026 $15.25
+4.60%
$76.14 million $10,030
Jun 21, 2026 $14.58
-4.58%
$72.8 million $9,536
Jun 20, 2026 $15.28
+7.83%
$76.29 million $5,599
Jun 19, 2026 $14.17
-14.48%
$70.75 million $8,281
Jun 18, 2026 $16.58
-13.10%
$82.78 million $7,822
Jun 17, 2026 $19.08
-3.34%
$95.27 million $9,285
Jun 16, 2026 $19.74
-0.90%
$98.56 million $9,767
Jun 15, 2026 $19.92
-0.85%
$99.46 million $14,432