METTI TOKEN Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 12.07
-1.55%
$ 60.27 million $ 9,408
Jun 29, 2026 $ 12.26
-3.62%
$ 61.21 million $ 7,401
Jun 28, 2026 $ 12.72
-1.01%
$ 63.51 million $ 9,738
Jun 27, 2026 $ 12.85
-1.15%
$ 64.16 million $ 10,587
Jun 26, 2026 $ 13
-1.22%
$ 64.91 million $ 10,329
Jun 25, 2026 $ 13.16
-6.33%
$ 65.71 million $ 8,803
Jun 24, 2026 $ 14.05
-7.26%
$ 70.15 million $ 8,402
Jun 23, 2026 $ 15.15
-0.66%
$ 75.64 million $ 9,400
Jun 22, 2026 $ 15.25
+4.60%
$ 76.14 million $ 10,030
Jun 21, 2026 $ 14.58
-4.58%
$ 72.8 million $ 9,536
Jun 20, 2026 $ 15.28
+7.83%
$ 76.29 million $ 5,599
Jun 19, 2026 $ 14.17
-14.48%
$ 70.75 million $ 8,281
Jun 18, 2026 $ 16.58
-13.10%
$ 82.78 million $ 7,822
Jun 17, 2026 $ 19.08
-3.34%
$ 95.27 million $ 9,285
Jun 16, 2026 $ 19.74
-0.90%
$ 98.56 million $ 9,767
Jun 15, 2026 $ 19.92
-0.85%
$ 99.46 million $ 14,432
Jun 14, 2026 $ 20.09
-4.65%
$ 100.31 million $ 19,069
Jun 13, 2026 $ 21.12
+6.83%
$ 105.2 million $ 23,459
Jun 12, 2026 $ 19.79
-6.25%
$ 98.81 million $ 18,685
Jun 11, 2026 $ 21.11
-1.36%
$ 105.4 million $ 24,910
Jun 10, 2026 $ 21.4
-0.14%
$ 106.85 million $ 23,410
Jun 9, 2026 $ 21.44
-6.25%
$ 107.05 million $ 26,579
Jun 8, 2026 $ 22.87
-2.14%
$ 114.19 million $ 28,339
Jun 7, 2026 $ 23.37
+12.63%
$ 116.69 million $ 23,728
Jun 6, 2026 $ 20.75
+1.82%
$ 103.61 million $ 23,619
Jun 5, 2026 $ 20.38
-3.27%
$ 101.76 million $ 25,118
Jun 4, 2026 $ 21.08
-3.88%
$ 105.25 million $ 21,653
Jun 3, 2026 $ 21.93
-0.18%
$ 109.5 million $ 18,208
Jun 2, 2026 $ 21.97
+0.83%
$ 109.7 million $ 21,470
Jun 1, 2026 $ 21.77
+0.14%
$ 108.7 million $ 19,562
May 31, 2026 $ 21.8
+0.32%
$ 108.55 million $ 15,685
May 30, 2026 $ 21.73
-7.65%
$ 108.5 million $ 18,767
May 29, 2026 $ 23.58
+12.66%
$ 117.49 million $ 19,390
May 28, 2026 $ 20.92
-14.12%
$ 104.5 million $ 17,501
May 27, 2026 $ 24.38
-5.32%
$ 121.63 million $ 13,970
May 26, 2026 $ 25.75
+3.08%
$ 128.57 million $ 12,662
May 25, 2026 $ 24.98
+8.89%
$ 124.73 million $ 11,731
May 24, 2026 $ 22.94
+14.81%
$ 114.54 million $ 14,335
May 23, 2026 $ 19.98
+4.61%
$ 99.76 million $ 1,969
May 22, 2026 $ 19.1
+12.29%
$ 95.37 million $ 1,109
May 21, 2026 $ 17.01
+0.71%
$ 84.93 million $ 8,042
May 20, 2026 $ 19.96
+59.42%
$ 99.66 million $ 12,107
May 19, 2026 $ 12.51
+9.93%
$ 62.51 million $ 19,547
May 18, 2026 $ 11.4
-0.96%
$ 56.82 million $ 18,792
May 17, 2026 $ 11.52
+1.86%
$ 57.47 million $ 18,589
May 16, 2026 $ 11.29
-1.40%
$ 56.47 million $ 16,352
May 15, 2026 $ 11.44
-0.35%
$ 57.12 million $ 14,346
May 14, 2026 $ 11.48
+6.30%
$ 57.32 million $ 18,753
May 13, 2026 $ 10.78
-8.02%
$ 53.82 million $ 17,668
May 12, 2026 $ 11.72
+0.56%
$ 58.52 million $ 17,432