Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 4 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 3 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 2 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 1 AM $11.1
+0.00%
$55.42 million $28
Jul 27, 12 AM $11.1
+0.00%
$55.42 million $4,270
Jul 26, 11 PM $11.1
+0.00%
$55.42 million $4,714
Jul 26, 10 PM $11.1
+0.00%
$55.42 million $4,710
Jul 26, 9 PM $11.1
+0.00%
$55.42 million $4,724
Jul 26, 8 PM $11.1
+0.00%
$55.42 million $4,724
Jul 26, 7 PM $11.1
+0.00%
$55.42 million $4,724
Jul 26, 6 PM $11.1
+0.00%
$55.42 million $4,724
Jul 26, 5 PM $11.1
+0.00%
$55.42 million $4,724
Jul 26, 4 PM $11.1
+0.00%
$55.42 million $4,724
Jul 26, 3 PM $11.1
+0.91%
$55.42 million $4,724
Jul 26, 2 PM $11
+0.00%
$54.92 million $4,723
Jul 26, 1 PM $11
+0.00%
$54.92 million $4,723
Jul 26, 12 PM $11
+0.00%
$54.92 million $4,723
Jul 26, 11 AM $11
+0.00%
$54.92 million $4,723
Jul 26, 10 AM $11
+0.00%
$54.92 million $4,723
Jul 26, 9 AM $11
+0.00%
$54.92 million $4,723
Jul 26, 8 AM $11
+0.00%
$54.92 million $4,733
Jul 26, 7 AM $11
-0.90%
$54.92 million $4,733
Jul 26, 6 AM $11.1
+0.00%
$55.42 million $4,732
Jul 26, 5 AM $11.1
+0.00%
$55.42 million $4,732
Jul 26, 4 AM $11.1
+0.00%
$55.42 million $4,732
Jul 26, 3 AM $11.1
+0.00%
$55.42 million $4,732
Jul 26, 2 AM $11.1
+4.23%
$55.42 million $4,732
Jul 26, 1 AM $10.65
+0.47%
$53.18 million $4,710
Jul 26, 12 AM $10.6
+8.16%
$52.93 million $508
Jul 25, 11 PM $9.8
+0.00%
$48.93 million $24
Jul 25, 10 PM $9.8
-9.09%
$48.93 million $24
Jul 25, 9 PM $10.78
+0.00%
$53.82 million $10
Jul 25, 8 PM $10.78
+0.00%
$53.82 million $10
Jul 25, 7 PM $10.78
+0.00%
$53.82 million $10
Jul 25, 6 PM $10.78
+0.00%
$53.82 million $10
Jul 25, 5 PM $10.78
+0.00%
$53.82 million $10
Jul 25, 4 PM $10.78
+0.00%
$53.82 million $10
Jul 25, 3 PM $10.78
+0.00%
$53.82 million $10
Jul 25, 2 PM $10.78
+0.00%
$53.82 million $10
Jul 25, 1 PM $10.78
+0.00%
$53.82 million $47
Jul 25, 12 PM $10.78
+0.00%
$53.82 million $2,160
Jul 25, 11 AM $10.78
+0.00%
$53.82 million $4,049
Jul 25, 10 AM $10.78
+0.00%
$53.82 million $4,049
Jul 25, 9 AM $10.78
-8.64%
$53.82 million $4,049
Jul 25, 8 AM $11.8
+0.00%
$58.92 million $4,039
Jul 25, 7 AM $11.8
+0.00%
$58.92 million $4,039
Jul 25, 6 AM $11.8
+0.00%
$58.92 million $4,039
Jul 25, 5 AM $11.8
+0.00%
$58.92 million $4,039
Jul 25, 4 AM $11.8
+0.00%
$58.92 million $4,039