METTI TOKEN Historical Data

MTT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 8.88
+0.57%
$ 44.34 million $ 8,069
Jul 9, 12 PM $ 8.86
+0.23%
$ 44.24 million $ 8,296
Jul 9, 11 AM $ 8.88
+0.00%
$ 44.34 million $ 8,454
Jul 9, 10 AM $ 8.88
+0.23%
$ 44.34 million $ 8,560
Jul 9, 9 AM $ 8.86
-1.34%
$ 44.24 million $ 8,900
Jul 9, 8 AM $ 8.98
-0.33%
$ 44.84 million $ 9,012
Jul 9, 7 AM $ 9.01
+0.11%
$ 44.99 million $ 9,015
Jul 9, 6 AM $ 9
-0.22%
$ 44.94 million $ 8,897
Jul 9, 5 AM $ 9.02
-0.33%
$ 45.04 million $ 9,000
Jul 9, 4 AM $ 9.05
-0.11%
$ 45.19 million $ 8,838
Jul 9, 3 AM $ 9.06
-0.22%
$ 45.24 million $ 8,968
Jul 9, 2 AM $ 9.08
+0.00%
$ 45.34 million $ 9,000
Jul 9, 1 AM $ 9.08
-0.22%
$ 45.34 million $ 9,086
Jul 9, 12 AM $ 9.1
-0.22%
$ 45.44 million $ 8,976
Jul 8, 11 PM $ 9.12
-0.22%
$ 45.54 million $ 8,979
Jul 8, 10 PM $ 9.14
-0.11%
$ 45.64 million $ 8,953
Jul 8, 9 PM $ 9.15
-0.11%
$ 45.69 million $ 9,016
Jul 8, 8 PM $ 9.16
-0.43%
$ 45.74 million $ 9,081
Jul 8, 7 PM $ 9.2
+0.00%
$ 45.94 million $ 9,221
Jul 8, 6 PM $ 9.2
-0.43%
$ 45.94 million $ 9,308
Jul 8, 5 PM $ 9.24
-0.43%
$ 46.14 million $ 9,492
Jul 8, 4 PM $ 9.28
-0.43%
$ 46.34 million $ 9,740
Jul 8, 3 PM $ 9.32
+0.00%
$ 46.54 million $ 9,669
Jul 8, 2 PM $ 9.32
-0.21%
$ 46.54 million $ 9,639
Jul 8, 1 PM $ 9.34
+0.21%
$ 46.63 million $ 9,551
Jul 8, 12 PM $ 9.32
+0.00%
$ 46.54 million $ 9,513
Jul 8, 11 AM $ 9.32
-0.21%
$ 46.54 million $ 9,540
Jul 8, 10 AM $ 9.34
+0.11%
$ 46.63 million $ 9,595
Jul 8, 9 AM $ 9.33
+0.11%
$ 46.58 million $ 9,503
Jul 8, 8 AM $ 9.32
+0.00%
$ 46.54 million $ 9,895
Jul 8, 7 AM $ 9.32
+0.00%
$ 46.54 million $ 9,881
Jul 8, 6 AM $ 9.32
+0.00%
$ 46.54 million $ 9,980
Jul 8, 5 AM $ 9.32
+0.43%
$ 46.54 million $ 9,988
Jul 8, 4 AM $ 9.28
+0.00%
$ 46.34 million $ 10,035
Jul 8, 3 AM $ 9.28
+0.00%
$ 46.34 million $ 9,913
Jul 8, 2 AM $ 9.28
+0.00%
$ 46.34 million $ 9,864
Jul 8, 1 AM $ 9.28
+0.00%
$ 46.34 million $ 9,916
Jul 8, 12 AM $ 9.28
+0.00%
$ 46.34 million $ 10,031
Jul 7, 11 PM $ 9.28
+0.00%
$ 46.34 million $ 10,230
Jul 7, 10 PM $ 9.28
+0.00%
$ 46.34 million $ 10,197
Jul 7, 9 PM $ 9.28
+0.00%
$ 46.34 million $ 10,231
Jul 7, 8 PM $ 9.28
+0.11%
$ 46.34 million $ 10,228
Jul 7, 7 PM $ 9.27
-0.11%
$ 46.29 million $ 10,336
Jul 7, 6 PM $ 9.28
+0.00%
$ 46.34 million $ 10,361
Jul 7, 5 PM $ 9.28
-0.22%
$ 46.34 million $ 10,123
Jul 7, 4 PM $ 9.3
+0.32%
$ 46.44 million $ 9,703
Jul 7, 3 PM $ 9.32
-0.53%
$ 46.54 million $ 12,428
Jul 7, 2 PM $ 9.35
-0.95%
$ 46.68 million $ 14,822
Jul 7, 1 PM $ 9.44
+0.11%
$ 47.13 million $ 14,833
Jul 7, 12 PM $ 9.43
-0.11%
$ 47.08 million $ 14,893