METTI TOKEN Historical Data

MTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 23
+0.13%
$ 114.84 million $ 24,909
Mar 4, 6 AM $ 22.97
-0.52%
$ 114.69 million $ 24,954
Mar 4, 5 AM $ 23.09
+0.13%
$ 115.29 million $ 24,441
Mar 4, 4 AM $ 23.05
+0.26%
$ 115.09 million $ 24,245
Mar 4, 3 AM $ 22.99
+0.13%
$ 114.79 million $ 23,800
Mar 4, 2 AM $ 22.96
-0.39%
$ 114.64 million $ 22,999
Mar 4, 1 AM $ 23.01
-0.17%
$ 114.89 million $ 23,037
Mar 4, 12 AM $ 23.04
-0.09%
$ 115.04 million $ 23,404
Mar 3, 11 PM $ 23.07
-0.13%
$ 115.19 million $ 23,205
Mar 3, 10 PM $ 23.1
+0.26%
$ 115.34 million $ 22,554
Mar 3, 9 PM $ 23.04
+0.09%
$ 115.04 million $ 22,338
Mar 3, 8 PM $ 23.02
-0.09%
$ 114.94 million $ 21,459
Mar 3, 7 PM $ 23.03
-0.04%
$ 114.99 million $ 21,537
Mar 3, 6 PM $ 23.05
-0.04%
$ 115.09 million $ 21,492
Mar 3, 5 PM $ 23.02
-0.17%
$ 114.94 million $ 21,496
Mar 3, 4 PM $ 23.06
-0.13%
$ 115.14 million $ 21,394
Mar 3, 3 PM $ 23.08
+0.04%
$ 115.24 million $ 20,704
Mar 3, 2 PM $ 23.07
+0.09%
$ 115.19 million $ 19,416
Mar 3, 1 PM $ 23.02
-0.22%
$ 114.94 million $ 19,151
Mar 3, 12 PM $ 23.06
+0.00%
$ 115.14 million $ 19,096
Mar 3, 11 AM $ 23.05
-0.47%
$ 115.09 million $ 18,712
Mar 3, 10 AM $ 23.15
+0.26%
$ 115.59 million $ 18,820
Mar 3, 9 AM $ 23.14
+0.04%
$ 115.54 million $ 18,699
Mar 3, 8 AM $ 23.13
+0.52%
$ 115.49 million $ 18,756
Mar 3, 7 AM $ 23.01
+0.04%
$ 114.89 million $ 18,890
Mar 3, 6 AM $ 23
+0.22%
$ 114.84 million $ 20,871
Mar 3, 5 AM $ 22.95
+0.17%
$ 114.59 million $ 22,366
Mar 3, 4 AM $ 22.91
-0.09%
$ 114.39 million $ 22,381
Mar 3, 3 AM $ 22.93
+0.00%
$ 114.49 million $ 23,469
Mar 3, 2 AM $ 22.94
+0.22%
$ 114.54 million $ 24,868
Mar 3, 1 AM $ 22.89
-0.04%
$ 114.29 million $ 24,616
Mar 3, 12 AM $ 22.91
+0.04%
$ 114.39 million $ 24,511
Mar 2, 11 PM $ 22.91
+0.17%
$ 114.39 million $ 23,970
Mar 2, 10 PM $ 22.85
+0.35%
$ 114.09 million $ 24,485
Mar 2, 9 PM $ 22.77
-0.39%
$ 113.69 million $ 24,440
Mar 2, 8 PM $ 22.85
+0.18%
$ 114.09 million $ 24,441
Mar 2, 7 PM $ 22.81
-0.04%
$ 113.89 million $ 24,456
Mar 2, 6 PM $ 22.78
-0.18%
$ 113.74 million $ 24,587
Mar 2, 5 PM $ 22.82
-0.26%
$ 113.94 million $ 24,657
Mar 2, 4 PM $ 22.87
+0.00%
$ 114.19 million $ 24,936
Mar 2, 3 PM $ 22.87
+0.00%
$ 114.19 million $ 25,358
Mar 2, 2 PM $ 22.86
+0.26%
$ 114.14 million $ 26,202
Mar 2, 1 PM $ 22.82
+0.22%
$ 113.94 million $ 25,720
Mar 2, 12 PM $ 22.78
-0.61%
$ 113.74 million $ 24,861
Mar 2, 11 AM $ 22.93
+1.33%
$ 114.49 million $ 23,757
Mar 2, 10 AM $ 22.63
+0.09%
$ 112.99 million $ 23,317
Mar 2, 9 AM $ 22.61
+0.22%
$ 112.89 million $ 23,718
Mar 2, 8 AM $ 22.56
-0.13%
$ 112.64 million $ 24,767
Mar 2, 7 AM $ 22.6
+0.00%
$ 112.84 million $ 24,949
Mar 2, 6 AM $ 22.61
-0.04%
$ 112.89 million $ 23,055