METTI TOKEN Historical Data

MTT Page 20
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 18.17
+0.00%
$ 90.7 million $ 64,734
6:29 AM $ 18.17
-0.01%
$ 90.7 million $ 64,734
6:28 AM $ 18.17
+0.00%
$ 90.7 million $ 64,734
6:27 AM $ 18.17
+0.00%
$ 90.7 million $ 64,560
6:26 AM $ 18.17
+0.00%
$ 90.7 million $ 64,560
6:25 AM $ 18.17
+0.00%
$ 90.7 million $ 64,365
6:24 AM $ 18.17
+0.00%
$ 90.71 million $ 64,352
6:23 AM $ 18.17
+0.00%
$ 90.71 million $ 64,581
6:22 AM $ 18.17
+0.00%
$ 90.71 million $ 64,581
6:21 AM $ 18.17
+0.00%
$ 90.71 million $ 64,581
6:20 AM $ 18.17
+0.00%
$ 90.71 million $ 64,581
6:19 AM $ 18.17
+0.00%
$ 90.71 million $ 64,546
6:18 AM $ 18.17
+0.00%
$ 90.71 million $ 64,546
6:17 AM $ 18.17
+0.00%
$ 90.71 million $ 64,520
6:16 AM $ 18.17
+0.00%
$ 90.71 million $ 64,485
6:15 AM $ 18.17
+0.00%
$ 90.71 million $ 64,485
6:14 AM $ 18.17
+0.00%
$ 90.71 million $ 64,545
6:13 AM $ 18.17
+0.00%
$ 90.71 million $ 64,545
6:12 AM $ 18.17
+0.00%
$ 90.71 million $ 64,569
6:11 AM $ 18.17
+0.00%
$ 90.71 million $ 64,574
6:10 AM $ 18.17
+0.00%
$ 90.71 million $ 64,582
6:09 AM $ 18.17
+0.00%
$ 90.71 million $ 64,620
6:08 AM $ 18.17
+0.00%
$ 90.71 million $ 64,620
6:07 AM $ 18.17
+0.00%
$ 90.71 million $ 64,596
6:06 AM $ 18.17
+0.00%
$ 90.71 million $ 64,509
6:05 AM $ 18.17
+0.00%
$ 90.71 million $ 64,509
6:04 AM $ 18.17
+0.00%
$ 90.71 million $ 64,478
6:03 AM $ 18.17
+0.00%
$ 90.71 million $ 64,478
6:02 AM $ 18.17
+0.00%
$ 90.71 million $ 64,477
6:01 AM $ 18.17
+0.00%
$ 90.71 million $ 64,477
6:00 AM $ 18.17
+0.00%
$ 90.71 million $ 64,477
5:59 AM $ 18.17
+0.00%
$ 90.71 million $ 64,450
5:58 AM $ 18.17
+0.00%
$ 90.71 million $ 64,450
5:57 AM $ 18.17
+0.00%
$ 90.71 million $ 64,427
5:56 AM $ 18.17
+0.00%
$ 90.71 million $ 64,427
5:55 AM $ 18.17
+0.00%
$ 90.71 million $ 64,383
5:54 AM $ 18.17
+0.00%
$ 90.71 million $ 64,383
5:53 AM $ 18.17
+0.00%
$ 90.71 million $ 64,355
5:52 AM $ 18.17
+0.00%
$ 90.71 million $ 64,334
5:51 AM $ 18.17
+0.00%
$ 90.71 million $ 64,334
5:50 AM $ 18.17
+0.00%
$ 90.71 million $ 64,323
5:49 AM $ 18.17
+0.00%
$ 90.71 million $ 64,277
5:48 AM $ 18.17
+0.00%
$ 90.71 million $ 64,282
5:47 AM $ 18.17
+0.00%
$ 90.71 million $ 64,282
5:46 AM $ 18.17
+0.00%
$ 90.71 million $ 64,245
5:45 AM $ 18.17
+0.00%
$ 90.71 million $ 64,245
5:44 AM $ 18.17
+0.00%
$ 90.71 million $ 64,311
5:43 AM $ 18.17
+0.00%
$ 90.71 million $ 64,311
5:42 AM $ 18.17
+0.00%
$ 90.71 million $ 64,315
5:41 AM $ 18.17
+0.00%
$ 90.71 million $ 64,315