METTI TOKEN Historical Data

MTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 22.61
-0.04%
$ 112.89 million $ 23,055
Mar 2, 5 AM $ 22.61
+0.04%
$ 112.89 million $ 21,867
Mar 2, 4 AM $ 22.59
-0.09%
$ 112.79 million $ 21,448
Mar 2, 3 AM $ 22.6
-0.09%
$ 112.84 million $ 21,434
Mar 2, 2 AM $ 22.62
+0.27%
$ 112.94 million $ 21,805
Mar 2, 1 AM $ 22.56
-0.13%
$ 112.64 million $ 22,229
Mar 2, 12 AM $ 22.59
+0.04%
$ 112.79 million $ 23,237
Mar 1, 11 PM $ 22.58
-0.04%
$ 112.74 million $ 23,480
Mar 1, 10 PM $ 22.59
-0.26%
$ 112.79 million $ 23,006
Mar 1, 9 PM $ 22.69
+0.04%
$ 113.29 million $ 23,127
Mar 1, 8 PM $ 22.68
+0.27%
$ 113.24 million $ 23,103
Mar 1, 7 PM $ 22.62
+0.27%
$ 112.94 million $ 23,034
Mar 1, 6 PM $ 22.59
-0.48%
$ 112.79 million $ 22,931
Mar 1, 5 PM $ 22.63
+0.09%
$ 112.99 million $ 22,871
Mar 1, 4 PM $ 22.62
-0.09%
$ 112.94 million $ 22,687
Mar 1, 3 PM $ 22.62
+0.35%
$ 112.94 million $ 22,443
Mar 1, 2 PM $ 22.57
-0.22%
$ 112.69 million $ 21,216
Mar 1, 1 PM $ 22.62
+0.18%
$ 112.94 million $ 21,294
Mar 1, 12 PM $ 22.58
-0.04%
$ 112.74 million $ 21,370
Mar 1, 11 AM $ 22.62
+0.18%
$ 112.94 million $ 21,198
Mar 1, 10 AM $ 22.55
-0.04%
$ 112.59 million $ 21,965
Mar 1, 9 AM $ 22.55
-0.04%
$ 112.59 million $ 23,565
Mar 1, 8 AM $ 22.56
-0.09%
$ 112.64 million $ 22,994
Mar 1, 7 AM $ 22.63
+0.27%
$ 112.99 million $ 27,249
Mar 1, 6 AM $ 22.58
-0.27%
$ 112.74 million $ 27,468
Mar 1, 5 AM $ 22.64
+0.27%
$ 113.04 million $ 28,079
Mar 1, 4 AM $ 22.54
-0.18%
$ 112.54 million $ 28,410
Mar 1, 3 AM $ 22.59
+0.27%
$ 112.79 million $ 27,199
Mar 1, 2 AM $ 22.52
-0.04%
$ 112.44 million $ 26,333
Mar 1, 1 AM $ 22.55
-0.09%
$ 112.59 million $ 26,323
Mar 1, 12 AM $ 22.57
+0.09%
$ 112.69 million $ 25,672
Feb 28, 11 PM $ 22.53
-0.13%
$ 112.49 million $ 26,730
Feb 28, 10 PM $ 22.56
-0.04%
$ 112.64 million $ 27,075
Feb 28, 9 PM $ 22.61
+0.31%
$ 112.89 million $ 26,838
Feb 28, 8 PM $ 22.6
+0.44%
$ 112.84 million $ 28,328
Feb 28, 7 PM $ 22.54
+0.04%
$ 112.54 million $ 28,298
Feb 28, 6 PM $ 22.54
-0.31%
$ 112.54 million $ 28,381
Feb 28, 5 PM $ 22.61
+0.13%
$ 112.89 million $ 28,461
Feb 28, 4 PM $ 22.57
-0.04%
$ 112.69 million $ 28,383
Feb 28, 3 PM $ 22.6
+0.00%
$ 112.84 million $ 29,654
Feb 28, 2 PM $ 22.6
+0.13%
$ 112.84 million $ 29,934
Feb 28, 1 PM $ 22.57
-0.22%
$ 112.69 million $ 30,725
Feb 28, 12 PM $ 22.62
+0.62%
$ 112.94 million $ 30,667
Feb 28, 11 AM $ 22.51
+0.04%
$ 112.39 million $ 30,827
Feb 28, 10 AM $ 22.51
+0.04%
$ 112.39 million $ 30,342
Feb 28, 9 AM $ 22.5
+0.04%
$ 112.34 million $ 28,476
Feb 28, 8 AM $ 22.5
-1.01%
$ 112.34 million $ 28,080
Feb 28, 7 AM $ 22.73
+1.16%
$ 113.49 million $ 24,127
Feb 28, 6 AM $ 22.48
-0.04%
$ 112.24 million $ 29,079
Feb 28, 5 AM $ 22.5
+0.36%
$ 112.34 million $ 30,474