Coinranking
METTI TOKEN Historical Data
MTT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 9.43 | -0.11% | ||
| Jul 7, 11 AM | $ 9.44 | +0.00% | ||
| Jul 7, 10 AM | $ 9.44 | -0.21% | ||
| Jul 7, 9 AM | $ 9.46 | -0.21% | ||
| Jul 7, 8 AM | $ 9.48 | -0.21% | ||
| Jul 7, 7 AM | $ 9.5 | -0.21% | ||
| Jul 7, 6 AM | $ 9.52 | -0.21% | ||
| Jul 7, 5 AM | $ 9.54 | +0.00% | ||
| Jul 7, 4 AM | $ 9.54 | -0.21% | ||
| Jul 7, 3 AM | $ 9.56 | -0.10% | ||
| Jul 7, 2 AM | $ 9.57 | -0.10% | ||
| Jul 7, 1 AM | $ 9.58 | -0.21% | ||
| Jul 7, 12 AM | $ 9.6 | -0.31% | ||
| Jul 6, 11 PM | $ 9.63 | -0.31% | ||
| Jul 6, 10 PM | $ 9.66 | -0.21% | ||
| Jul 6, 9 PM | $ 9.68 | -0.21% | ||
| Jul 6, 8 PM | $ 9.7 | -0.21% | ||
| Jul 6, 7 PM | $ 9.72 | -0.21% | ||
| Jul 6, 6 PM | $ 9.74 | -1.22% | ||
| Jul 6, 5 PM | $ 9.86 | +0.00% | ||
| Jul 6, 4 PM | $ 0.000371 | -100.00% | ||
| Jul 6, 3 PM | $ 10.01 | +1.73% | ||
| Jul 6, 2 PM | $ 9.84 | +0.00% | ||
| Jul 6, 1 PM | $ 9.84 | -0.20% | ||
| Jul 6, 12 PM | $ 9.86 | +0.00% | ||
| Jul 6, 11 AM | $ 9.86 | +0.00% | ||
| Jul 6, 10 AM | $ 9.86 | -0.20% | ||
| Jul 6, 9 AM | $ 9.88 | +0.00% | ||
| Jul 6, 8 AM | $ 9.88 | +0.00% | ||
| Jul 6, 7 AM | $ 9.88 | +0.00% | ||
| Jul 6, 6 AM | $ 9.88 | -0.20% | ||
| Jul 6, 5 AM | $ 9.9 | +0.00% | ||
| Jul 6, 4 AM | $ 9.9 | +0.00% | ||
| Jul 6, 3 AM | $ 9.9 | +0.00% | ||
| Jul 6, 2 AM | $ 9.9 | +0.00% | ||
| Jul 6, 1 AM | $ 9.9 | +0.00% | ||
| Jul 6, 12 AM | $ 9.9 | +0.00% | ||
| Jul 5, 11 PM | $ 9.9 | +0.00% | ||
| Jul 5, 10 PM | $ 9.9 | -0.20% | ||
| Jul 5, 9 PM | $ 9.92 | +0.00% | ||
| Jul 5, 8 PM | $ 9.92 | +0.00% | ||
| Jul 5, 7 PM | $ 9.92 | +0.00% | ||
| Jul 5, 6 PM | $ 9.92 | +0.00% | ||
| Jul 5, 5 PM | $ 9.92 | +0.00% | ||
| Jul 5, 4 PM | $ 9.92 | +0.00% | ||
| Jul 5, 3 PM | $ 9.92 | -0.20% | ||
| Jul 5, 2 PM | $ 9.94 | -0.60% | ||
| Jul 5, 1 PM | $ 10 | +0.00% | ||
| Jul 5, 12 PM | $ 10 | +0.00% | ||
| Jul 5, 11 AM | $ 9.98 | -0.10% | ||